Garmin International 2011-10-01T22:32:57Z rte1 Green 2691.8299999999999 2011-09-30T18:05:40Z 87 2692.3099999999999 2011-09-30T18:05:42Z 89 2692.3099999999999 2011-09-30T18:05:44Z 89 2692.79 2011-09-30T18:05:46Z 89 2692.3099999999999 2011-09-30T18:05:48Z 91 2692.3099999999999 2011-09-30T18:05:50Z 91 2692.3099999999999 2011-09-30T18:05:52Z 90 2692.79 2011-09-30T18:05:54Z 91 2692.79 2011-09-30T18:05:56Z 91 2693.27 2011-09-30T18:05:58Z 91 2693.75 2011-09-30T18:06:00Z 92 2693.75 2011-09-30T18:06:02Z 92 2693.75 2011-09-30T18:06:04Z 93 2694.71 2011-09-30T18:06:06Z 94 2694.23 2011-09-30T18:06:08Z 95 2694.71 2011-09-30T18:06:10Z 96 2694.71 2011-09-30T18:06:12Z 98 2694.71 2011-09-30T18:06:14Z 98 2694.71 2011-09-30T18:06:16Z 98 2695.1900000000001 2011-09-30T18:06:18Z 98 2695.1900000000001 2011-09-30T18:06:20Z 99 2694.71 2011-09-30T18:06:22Z 100 2695.6700000000001 2011-09-30T18:06:24Z 101 2695.1900000000001 2011-09-30T18:06:26Z 101 2695.6700000000001 2011-09-30T18:06:28Z 100 2695.1900000000001 2011-09-30T18:06:30Z 100 2695.6700000000001 2011-09-30T18:06:32Z 101 2695.6700000000001 2011-09-30T18:06:34Z 101 2695.6700000000001 2011-09-30T18:06:36Z 102 2695.6700000000001 2011-09-30T18:06:38Z 102 2696.1500000000001 2011-09-30T18:06:40Z 101 2695.6700000000001 2011-09-30T18:06:42Z 101 2696.1500000000001 2011-09-30T18:06:44Z 102 2696.6399999999999 2011-09-30T18:06:46Z 102 2696.1500000000001 2011-09-30T18:06:48Z 101 2696.1500000000001 2011-09-30T18:06:50Z 100 2696.1500000000001 2011-09-30T18:06:52Z 98 2696.6399999999999 2011-09-30T18:06:54Z 97 2696.1500000000001 2011-09-30T18:06:56Z 97 2695.6700000000001 2011-09-30T18:06:58Z 97 2696.1500000000001 2011-09-30T18:07:00Z 98 2695.6700000000001 2011-09-30T18:07:02Z 97 2696.1500000000001 2011-09-30T18:07:04Z 94 2696.6399999999999 2011-09-30T18:07:06Z 92 2696.6399999999999 2011-09-30T18:07:08Z 90 2696.1500000000001 2011-09-30T18:07:10Z 92 2696.1500000000001 2011-09-30T18:07:12Z 94 2696.6399999999999 2011-09-30T18:07:14Z 94 2697.1199999999999 2011-09-30T18:07:16Z 96 2697.1199999999999 2011-09-30T18:07:18Z 97 2697.1199999999999 2011-09-30T18:07:20Z 99 2697.1199999999999 2011-09-30T18:07:22Z 97 2697.1199999999999 2011-09-30T18:07:24Z 97 2697.1199999999999 2011-09-30T18:07:26Z 97 2698.0799999999999 2011-09-30T18:07:28Z 97 2698.0799999999999 2011-09-30T18:07:30Z 97 2698.0799999999999 2011-09-30T18:07:32Z 97 2699.04 2011-09-30T18:07:34Z 97 2699.04 2011-09-30T18:07:36Z 97 2699.04 2011-09-30T18:07:38Z 98 2699.04 2011-09-30T18:07:40Z 98 2698.5599999999999 2011-09-30T18:07:42Z 99 2699.04 2011-09-30T18:07:44Z 100 2699.04 2011-09-30T18:07:46Z 101 2699.52 2011-09-30T18:07:48Z 101 2699.52 2011-09-30T18:07:50Z 101 2700 2011-09-30T18:07:52Z 100 2700.48 2011-09-30T18:07:54Z 100 2700 2011-09-30T18:07:56Z 101 2701.4400000000001 2011-09-30T18:07:58Z 101 2700.48 2011-09-30T18:08:00Z 103 2700.96 2011-09-30T18:08:02Z 105 2701.4400000000001 2011-09-30T18:08:04Z 107 2701.4400000000001 2011-09-30T18:08:06Z 108 2700.96 2011-09-30T18:08:08Z 105 2701.4400000000001 2011-09-30T18:08:10Z 103 2701.4400000000001 2011-09-30T18:08:12Z 99 2701.4400000000001 2011-09-30T18:08:14Z 99 2701.4400000000001 2011-09-30T18:08:16Z 100 2701.4400000000001 2011-09-30T18:08:18Z 100 2701.4400000000001 2011-09-30T18:08:20Z 100 2701.9200000000001 2011-09-30T18:08:22Z 101 2701.4400000000001 2011-09-30T18:08:24Z 102 2701.4400000000001 2011-09-30T18:08:26Z 102 2701.4400000000001 2011-09-30T18:08:28Z 102 2701.4400000000001 2011-09-30T18:08:30Z 102 2701.4400000000001 2011-09-30T18:08:32Z 102 2701.4400000000001 2011-09-30T18:08:34Z 102 2700.96 2011-09-30T18:08:36Z 102 2701.4400000000001 2011-09-30T18:08:38Z 102 2700.96 2011-09-30T18:08:40Z 101 2700.96 2011-09-30T18:08:42Z 100 2701.4400000000001 2011-09-30T18:08:44Z 98 2701.4400000000001 2011-09-30T18:08:46Z 96 2701.4400000000001 2011-09-30T18:08:48Z 97 2700.96 2011-09-30T18:08:50Z 98 2701.4400000000001 2011-09-30T18:08:52Z 98 2701.4400000000001 2011-09-30T18:08:54Z 97 2701.4400000000001 2011-09-30T18:08:56Z 94 2701.9200000000001 2011-09-30T18:08:58Z 91 2701.9200000000001 2011-09-30T18:09:00Z 90 2701.9200000000001 2011-09-30T18:09:02Z 89 2701.4400000000001 2011-09-30T18:09:04Z 89 2702.4000000000001 2011-09-30T18:09:06Z 90 2702.4000000000001 2011-09-30T18:09:08Z 90 2702.8800000000001 2011-09-30T18:09:10Z 91 2702.8800000000001 2011-09-30T18:09:12Z 92 2703.3600000000001 2011-09-30T18:09:14Z 93 2704.3299999999999 2011-09-30T18:09:16Z 95 2703.8499999999999 2011-09-30T18:09:18Z 95 2703.8499999999999 2011-09-30T18:09:20Z 95 2703.8499999999999 2011-09-30T18:09:22Z 95 2704.3299999999999 2011-09-30T18:09:24Z 96 2703.8499999999999 2011-09-30T18:09:26Z 96 2703.8499999999999 2011-09-30T18:09:28Z 95 2704.3299999999999 2011-09-30T18:09:30Z 95 2703.8499999999999 2011-09-30T18:09:32Z 95 2705.29 2011-09-30T18:09:34Z 95 2704.8099999999999 2011-09-30T18:09:36Z 95 2705.29 2011-09-30T18:09:38Z 96 2705.77 2011-09-30T18:09:40Z 97 2705.77 2011-09-30T18:09:42Z 99 2706.25 2011-09-30T18:09:44Z 101 2706.25 2011-09-30T18:09:46Z 102 2706.25 2011-09-30T18:09:48Z 104 2707.6900000000001 2011-09-30T18:09:50Z 106 2707.6900000000001 2011-09-30T18:09:52Z 106 2708.1700000000001 2011-09-30T18:09:54Z 106 2708.6500000000001 2011-09-30T18:09:56Z 106 2708.1700000000001 2011-09-30T18:09:58Z 106 2709.1300000000001 2011-09-30T18:10:00Z 107 2709.1300000000001 2011-09-30T18:10:02Z 108 2709.6100000000001 2011-09-30T18:10:04Z 109 2710.5700000000002 2011-09-30T18:10:06Z 110 2710.5700000000002 2011-09-30T18:10:08Z 111 2711.0599999999999 2011-09-30T18:10:10Z 112 2711.54 2011-09-30T18:10:12Z 115 2711.54 2011-09-30T18:10:14Z 115 2712.02 2011-09-30T18:10:16Z 116 2712.02 2011-09-30T18:10:18Z 116 2712.5 2011-09-30T18:10:20Z 117 2712.98 2011-09-30T18:10:22Z 118 2712.98 2011-09-30T18:10:24Z 118 2713.9400000000001 2011-09-30T18:10:26Z 118 2714.4200000000001 2011-09-30T18:10:28Z 118 2713.9400000000001 2011-09-30T18:10:30Z 118 2714.4200000000001 2011-09-30T18:10:32Z 119 2714.9000000000001 2011-09-30T18:10:34Z 119 2715.8600000000001 2011-09-30T18:10:36Z 119 2716.3400000000001 2011-09-30T18:10:38Z 120 2716.8200000000002 2011-09-30T18:10:40Z 120 2716.8200000000002 2011-09-30T18:10:42Z 120 2717.7800000000002 2011-09-30T18:10:44Z 120 2717.7800000000002 2011-09-30T18:10:46Z 121 2718.27 2011-09-30T18:10:48Z 122 2718.27 2011-09-30T18:10:50Z 122 2718.27 2011-09-30T18:10:52Z 122 2718.75 2011-09-30T18:10:54Z 122 2718.75 2011-09-30T18:10:56Z 122 2719.23 2011-09-30T18:10:58Z 121 2719.71 2011-09-30T18:11:00Z 121 2719.71 2011-09-30T18:11:02Z 120 2720.1900000000001 2011-09-30T18:11:04Z 120 2721.1500000000001 2011-09-30T18:11:06Z 120 2721.1500000000001 2011-09-30T18:11:08Z 121 2721.1500000000001 2011-09-30T18:11:10Z 122 2721.6300000000001 2011-09-30T18:11:12Z 124 2722.1100000000001 2011-09-30T18:11:14Z 124 2722.5900000000001 2011-09-30T18:11:16Z 123 2723.0700000000002 2011-09-30T18:11:18Z 122 2723.0700000000002 2011-09-30T18:11:20Z 122 2723.5500000000002 2011-09-30T18:11:22Z 122 2724.0300000000002 2011-09-30T18:11:24Z 122 2724.5100000000002 2011-09-30T18:11:26Z 123 2724.5100000000002 2011-09-30T18:11:28Z 123 2724.5100000000002 2011-09-30T18:11:30Z 124 2724.9899999999998 2011-09-30T18:11:32Z 125 2724.9899999999998 2011-09-30T18:11:34Z 125 2725.48 2011-09-30T18:11:36Z 125 2724.5100000000002 2011-09-30T18:11:38Z 125 2724.9899999999998 2011-09-30T18:11:40Z 125 2725.96 2011-09-30T18:11:42Z 124 2726.4400000000001 2011-09-30T18:11:44Z 123 2726.9200000000001 2011-09-30T18:11:46Z 120 2726.9200000000001 2011-09-30T18:11:48Z 117 2725.96 2011-09-30T18:11:50Z 117 2726.4400000000001 2011-09-30T18:11:52Z 118 2726.4400000000001 2011-09-30T18:11:54Z 118 2726.4400000000001 2011-09-30T18:11:56Z 118 2725.48 2011-09-30T18:11:58Z 118 2725.96 2011-09-30T18:12:00Z 117 2725.96 2011-09-30T18:12:02Z 117 2726.9200000000001 2011-09-30T18:12:04Z 117 2725.96 2011-09-30T18:12:06Z 118 2726.4400000000001 2011-09-30T18:12:08Z 117 2726.9200000000001 2011-09-30T18:12:10Z 116 2726.4400000000001 2011-09-30T18:12:12Z 114 2726.4400000000001 2011-09-30T18:12:14Z 110 2726.9200000000001 2011-09-30T18:12:16Z 110 2726.9200000000001 2011-09-30T18:12:18Z 112 2726.9200000000001 2011-09-30T18:12:20Z 112 2727.4000000000001 2011-09-30T18:12:22Z 112 2727.4000000000001 2011-09-30T18:12:24Z 109 2727.4000000000001 2011-09-30T18:12:26Z 107 2727.8800000000001 2011-09-30T18:12:28Z 105 2728.3600000000001 2011-09-30T18:12:30Z 103 2727.8800000000001 2011-09-30T18:12:32Z 102 2728.3600000000001 2011-09-30T18:12:34Z 101 2728.8400000000001 2011-09-30T18:12:36Z 100 2729.3200000000002 2011-09-30T18:12:38Z 99 2729.3200000000002 2011-09-30T18:12:40Z 99 2729.3200000000002 2011-09-30T18:12:42Z 100 2729.8000000000002 2011-09-30T18:12:44Z 100 2730.2800000000002 2011-09-30T18:12:46Z 101 2730.2800000000002 2011-09-30T18:12:48Z 102 2730.2800000000002 2011-09-30T18:12:50Z 105 2731.2399999999998 2011-09-30T18:12:52Z 104 2731.7199999999998 2011-09-30T18:12:54Z 106 2731.7199999999998 2011-09-30T18:12:56Z 106 2731.7199999999998 2011-09-30T18:12:58Z 109 2732.1999999999998 2011-09-30T18:13:00Z 108 2732.1999999999998 2011-09-30T18:13:02Z 105 2731.7199999999998 2011-09-30T18:13:04Z 103 2732.1999999999998 2011-09-30T18:13:06Z 102 2732.1999999999998 2011-09-30T18:13:08Z 101 2731.7199999999998 2011-09-30T18:13:10Z 103 2731.7199999999998 2011-09-30T18:13:12Z 105 2731.7199999999998 2011-09-30T18:13:14Z 106 2732.1999999999998 2011-09-30T18:13:16Z 110 2732.1999999999998 2011-09-30T18:13:18Z 110 2732.6799999999998 2011-09-30T18:13:20Z 110 2732.6799999999998 2011-09-30T18:13:22Z 111 2733.6500000000001 2011-09-30T18:13:24Z 112 2734.1300000000001 2011-09-30T18:13:26Z 112 2733.6500000000001 2011-09-30T18:13:28Z 110 2734.6100000000001 2011-09-30T18:13:30Z 109 2734.6100000000001 2011-09-30T18:13:32Z 108 2735.0900000000001 2011-09-30T18:13:34Z 109 2735.5700000000002 2011-09-30T18:13:36Z 109 2735.5700000000002 2011-09-30T18:13:38Z 109 2736.0500000000002 2011-09-30T18:13:40Z 108 2736.5300000000002 2011-09-30T18:13:42Z 107 2737.0100000000002 2011-09-30T18:13:44Z 107 2737.9699999999998 2011-09-30T18:13:46Z 108 2738.4499999999998 2011-09-30T18:13:48Z 108 2738.4499999999998 2011-09-30T18:13:50Z 109 2739.4099999999999 2011-09-30T18:13:52Z 111 2739.4099999999999 2011-09-30T18:13:54Z 112 2739.8899999999999 2011-09-30T18:13:56Z 113 2739.8899999999999 2011-09-30T18:13:58Z 116 2740.3800000000001 2011-09-30T18:14:00Z 116 2740.8600000000001 2011-09-30T18:14:02Z 117 2740.8600000000001 2011-09-30T18:14:04Z 118 2741.3400000000001 2011-09-30T18:14:06Z 118 2742.7800000000002 2011-09-30T18:14:08Z 120 2742.7800000000002 2011-09-30T18:14:10Z 120 2743.2600000000002 2011-09-30T18:14:12Z 120 2743.2600000000002 2011-09-30T18:14:14Z 120 2743.7399999999998 2011-09-30T18:14:16Z 121 2744.6999999999998 2011-09-30T18:14:18Z 122 2744.2199999999998 2011-09-30T18:14:20Z 124 2745.1799999999998 2011-09-30T18:14:22Z 124 2745.1799999999998 2011-09-30T18:14:24Z 125 2744.6999999999998 2011-09-30T18:14:26Z 126 2745.6599999999999 2011-09-30T18:14:28Z 127 2745.6599999999999 2011-09-30T18:14:30Z 127 2746.1399999999999 2011-09-30T18:14:32Z 128 2746.6199999999999 2011-09-30T18:14:34Z 128 2746.6199999999999 2011-09-30T18:14:36Z 127 2746.6199999999999 2011-09-30T18:14:38Z 127 2747.0999999999999 2011-09-30T18:14:40Z 127 2747.5900000000001 2011-09-30T18:14:42Z 127 2748.0700000000002 2011-09-30T18:14:44Z 127 2748.5500000000002 2011-09-30T18:14:46Z 126 2749.0300000000002 2011-09-30T18:14:48Z 126 2749.5100000000002 2011-09-30T18:14:50Z 127 2749.5100000000002 2011-09-30T18:14:52Z 127 2749.9899999999998 2011-09-30T18:14:54Z 128 2751.4299999999998 2011-09-30T18:14:56Z 129 2751.4299999999998 2011-09-30T18:14:58Z 130 2751.4299999999998 2011-09-30T18:15:00Z 131 2751.9099999999999 2011-09-30T18:15:02Z 131 2752.3899999999999 2011-09-30T18:15:04Z 132 2752.8699999999999 2011-09-30T18:15:06Z 133 2753.3499999999999 2011-09-30T18:15:08Z 134 2753.3499999999999 2011-09-30T18:15:10Z 135 2754.3099999999999 2011-09-30T18:15:12Z 134 2754.3099999999999 2011-09-30T18:15:14Z 134 2754.8000000000002 2011-09-30T18:15:16Z 134 2754.3099999999999 2011-09-30T18:15:18Z 134 2754.8000000000002 2011-09-30T18:15:20Z 134 2755.2800000000002 2011-09-30T18:15:22Z 134 2755.2800000000002 2011-09-30T18:15:24Z 134 2755.7600000000002 2011-09-30T18:15:26Z 133 2756.2399999999998 2011-09-30T18:15:28Z 132 2757.1999999999998 2011-09-30T18:15:30Z 132 2757.1999999999998 2011-09-30T18:15:32Z 131 2756.7199999999998 2011-09-30T18:15:34Z 132 2757.1999999999998 2011-09-30T18:15:36Z 132 2757.6799999999998 2011-09-30T18:15:38Z 132 2757.1999999999998 2011-09-30T18:15:40Z 132 2757.6799999999998 2011-09-30T18:15:42Z 131 2758.1599999999999 2011-09-30T18:15:44Z 130 2758.1599999999999 2011-09-30T18:15:46Z 128 2759.1199999999999 2011-09-30T18:15:48Z 128 2758.6399999999999 2011-09-30T18:15:50Z 128 2759.1199999999999 2011-09-30T18:15:52Z 127 2759.1199999999999 2011-09-30T18:15:54Z 127 2759.5999999999999 2011-09-30T18:15:56Z 126 2759.5999999999999 2011-09-30T18:15:58Z 126 2760.5599999999999 2011-09-30T18:16:00Z 125 2761.04 2011-09-30T18:16:02Z 125 2761.52 2011-09-30T18:16:04Z 126 2761.04 2011-09-30T18:16:06Z 126 2761.52 2011-09-30T18:16:08Z 126 2762 2011-09-30T18:16:10Z 126 2762 2011-09-30T18:16:12Z 127 2761.52 2011-09-30T18:16:14Z 128 2761.52 2011-09-30T18:16:16Z 128 2761.52 2011-09-30T18:16:18Z 128 2761.52 2011-09-30T18:16:20Z 127 2761.52 2011-09-30T18:16:22Z 127 2762 2011-09-30T18:16:24Z 126 2762.4899999999998 2011-09-30T18:16:26Z 125 2762.9699999999998 2011-09-30T18:16:28Z 125 2762.4899999999998 2011-09-30T18:16:30Z 124 2762.9699999999998 2011-09-30T18:16:32Z 123 2762.9699999999998 2011-09-30T18:16:34Z 121 2762.4899999999998 2011-09-30T18:16:36Z 120 2762.4899999999998 2011-09-30T18:16:38Z 119 2762.9699999999998 2011-09-30T18:16:40Z 118 2762 2011-09-30T18:16:42Z 118 2762.4899999999998 2011-09-30T18:16:44Z 119 2762.4899999999998 2011-09-30T18:16:46Z 119 2763.4499999999998 2011-09-30T18:16:48Z 119 2763.4499999999998 2011-09-30T18:16:50Z 118 2763.4499999999998 2011-09-30T18:16:52Z 117 2763.4499999999998 2011-09-30T18:16:54Z 116 2762.9699999999998 2011-09-30T18:16:56Z 116 2763.4499999999998 2011-09-30T18:16:58Z 115 2763.4499999999998 2011-09-30T18:17:00Z 116 2763.4499999999998 2011-09-30T18:17:02Z 116 2763.9299999999998 2011-09-30T18:17:04Z 115 2764.4099999999999 2011-09-30T18:17:06Z 114 2764.8899999999999 2011-09-30T18:17:08Z 112 2765.3699999999999 2011-09-30T18:17:10Z 110 2765.3699999999999 2011-09-30T18:17:12Z 111 2765.8499999999999 2011-09-30T18:17:14Z 112 2765.3699999999999 2011-09-30T18:17:16Z 112 2766.3299999999999 2011-09-30T18:17:18Z 113 2766.8099999999999 2011-09-30T18:17:20Z 114 2767.29 2011-09-30T18:17:22Z 115 2768.25 2011-09-30T18:17:24Z 116 2768.25 2011-09-30T18:17:26Z 116 2769.21 2011-09-30T18:17:28Z 117 2769.6999999999998 2011-09-30T18:17:30Z 118 2770.1799999999998 2011-09-30T18:17:32Z 119 2770.1799999999998 2011-09-30T18:17:34Z 120 2771.1399999999999 2011-09-30T18:17:36Z 123 2771.1399999999999 2011-09-30T18:17:38Z 124 2771.1399999999999 2011-09-30T18:17:40Z 125 2771.6199999999999 2011-09-30T18:17:42Z 126 2772.0999999999999 2011-09-30T18:17:44Z 126 2772.0999999999999 2011-09-30T18:17:46Z 127 2772.5799999999999 2011-09-30T18:17:48Z 127 2772.5799999999999 2011-09-30T18:17:50Z 127 2773.0599999999999 2011-09-30T18:17:52Z 127 2773.0599999999999 2011-09-30T18:17:54Z 128 2773.54 2011-09-30T18:17:56Z 128 2774.5 2011-09-30T18:17:58Z 129 2774.98 2011-09-30T18:18:00Z 130 2775.46 2011-09-30T18:18:02Z 130 2774.98 2011-09-30T18:18:04Z 131 2775.46 2011-09-30T18:18:06Z 131 2775.46 2011-09-30T18:18:08Z 131 2775.46 2011-09-30T18:18:10Z 131 2775.46 2011-09-30T18:18:12Z 131 2775.46 2011-09-30T18:18:14Z 131 2775.9400000000001 2011-09-30T18:18:16Z 130 2775.46 2011-09-30T18:18:18Z 129 2775.46 2011-09-30T18:18:20Z 129 2775.46 2011-09-30T18:18:22Z 129 2775.46 2011-09-30T18:18:24Z 128 2775.9400000000001 2011-09-30T18:18:26Z 127 2776.9099999999999 2011-09-30T18:18:28Z 125 2776.4200000000001 2011-09-30T18:18:30Z 124 2776.4200000000001 2011-09-30T18:18:32Z 124 2776.4200000000001 2011-09-30T18:18:34Z 125 2776.9099999999999 2011-09-30T18:18:36Z 125 2776.9099999999999 2011-09-30T18:18:38Z 125 2777.3899999999999 2011-09-30T18:18:40Z 125 2778.3499999999999 2011-09-30T18:18:42Z 124 2778.3499999999999 2011-09-30T18:18:44Z 122 2777.8699999999999 2011-09-30T18:18:46Z 121 2778.3499999999999 2011-09-30T18:18:48Z 119 2777.8699999999999 2011-09-30T18:18:50Z 118 2778.3499999999999 2011-09-30T18:18:52Z 117 2778.8299999999999 2011-09-30T18:18:54Z 117 2779.3099999999999 2011-09-30T18:18:56Z 116 2779.3099999999999 2011-09-30T18:18:58Z 115 2780.27 2011-09-30T18:19:00Z 115 2780.27 2011-09-30T18:19:02Z 115 2780.27 2011-09-30T18:19:04Z 115 2780.75 2011-09-30T18:19:06Z 116 2780.75 2011-09-30T18:19:08Z 117 2781.23 2011-09-30T18:19:10Z 117 2780.75 2011-09-30T18:19:12Z 116 2780.75 2011-09-30T18:19:14Z 117 2781.23 2011-09-30T18:19:16Z 117 2781.23 2011-09-30T18:19:18Z 118 2780.75 2011-09-30T18:19:20Z 118 2781.23 2011-09-30T18:19:22Z 118 2781.23 2011-09-30T18:19:24Z 117 2781.23 2011-09-30T18:19:26Z 116 2781.23 2011-09-30T18:19:28Z 114 2780.75 2011-09-30T18:19:30Z 113 2781.23 2011-09-30T18:19:32Z 113 2781.71 2011-09-30T18:19:34Z 112 2781.71 2011-09-30T18:19:36Z 112 2781.71 2011-09-30T18:19:38Z 112 2782.1900000000001 2011-09-30T18:19:40Z 112 2782.1900000000001 2011-09-30T18:19:42Z 112 2782.1900000000001 2011-09-30T18:19:44Z 111 2782.1900000000001 2011-09-30T18:19:46Z 111 2782.1900000000001 2011-09-30T18:19:48Z 110 2782.6700000000001 2011-09-30T18:19:50Z 110 2782.6700000000001 2011-09-30T18:19:52Z 109 2782.6700000000001 2011-09-30T18:19:54Z 109 2782.1900000000001 2011-09-30T18:19:56Z 109 2782.6700000000001 2011-09-30T18:19:58Z 109 2782.6700000000001 2011-09-30T18:20:00Z 110 2783.6300000000001 2011-09-30T18:20:02Z 110 2783.6300000000001 2011-09-30T18:20:04Z 111 2784.5999999999999 2011-09-30T18:20:06Z 110 2785.0799999999999 2011-09-30T18:20:08Z 110 2785.5599999999999 2011-09-30T18:20:10Z 111 2786.04 2011-09-30T18:20:12Z 111 2786.04 2011-09-30T18:20:14Z 113 2786.52 2011-09-30T18:20:16Z 115 2787 2011-09-30T18:20:18Z 118 2788.4400000000001 2011-09-30T18:20:20Z 118 2788.4400000000001 2011-09-30T18:20:22Z 118 2788.9200000000001 2011-09-30T18:20:24Z 118 2788.9200000000001 2011-09-30T18:20:26Z 118 2789.8800000000001 2011-09-30T18:20:28Z 119 2789.8800000000001 2011-09-30T18:20:30Z 120 2789.4000000000001 2011-09-30T18:20:32Z 121 2789.8800000000001 2011-09-30T18:20:34Z 122 2789.8800000000001 2011-09-30T18:20:36Z 125 2789.8800000000001 2011-09-30T18:20:38Z 125 2789.8800000000001 2011-09-30T18:20:40Z 125 2789.8800000000001 2011-09-30T18:20:42Z 125 2789.8800000000001 2011-09-30T18:20:44Z 124 2790.3600000000001 2011-09-30T18:20:46Z 123 2789.4000000000001 2011-09-30T18:20:48Z 123 2790.3600000000001 2011-09-30T18:20:50Z 122 2790.3600000000001 2011-09-30T18:20:52Z 122 2790.3600000000001 2011-09-30T18:20:54Z 122 2790.8400000000001 2011-09-30T18:20:56Z 122 2790.8400000000001 2011-09-30T18:20:58Z 121 2791.3299999999999 2011-09-30T18:21:00Z 120 2791.3299999999999 2011-09-30T18:21:02Z 118 2791.8099999999999 2011-09-30T18:21:04Z 116 2792.29 2011-09-30T18:21:06Z 116 2791.8099999999999 2011-09-30T18:21:08Z 116 2791.8099999999999 2011-09-30T18:21:10Z 116 2791.8099999999999 2011-09-30T18:21:12Z 116 2791.8099999999999 2011-09-30T18:21:14Z 116 2791.8099999999999 2011-09-30T18:21:16Z 116 2791.8099999999999 2011-09-30T18:21:18Z 115 2791.8099999999999 2011-09-30T18:21:20Z 114 2791.8099999999999 2011-09-30T18:21:22Z 112 2791.8099999999999 2011-09-30T18:21:24Z 110 2792.77 2011-09-30T18:21:26Z 110 2792.29 2011-09-30T18:21:28Z 108 2792.77 2011-09-30T18:21:30Z 107 2793.25 2011-09-30T18:21:32Z 106 2793.25 2011-09-30T18:21:34Z 105 2793.73 2011-09-30T18:21:36Z 105 2793.73 2011-09-30T18:21:38Z 106 2793.73 2011-09-30T18:21:40Z 106 2794.21 2011-09-30T18:21:42Z 107 2794.6900000000001 2011-09-30T18:21:44Z 108 2795.1700000000001 2011-09-30T18:21:46Z 109 2795.1700000000001 2011-09-30T18:21:48Z 111 2795.1700000000001 2011-09-30T18:21:50Z 110 2795.6500000000001 2011-09-30T18:21:52Z 112 2796.1300000000001 2011-09-30T18:21:54Z 111 2796.1300000000001 2011-09-30T18:21:56Z 110 2797.0900000000001 2011-09-30T18:21:58Z 111 2797.5700000000002 2011-09-30T18:22:00Z 111 2797.0900000000001 2011-09-30T18:22:02Z 112 2797.5700000000002 2011-09-30T18:22:04Z 114 2797.5700000000002 2011-09-30T18:22:06Z 115 2798.0500000000002 2011-09-30T18:22:08Z 115 2797.5700000000002 2011-09-30T18:22:10Z 115 2798.0500000000002 2011-09-30T18:22:12Z 116 2798.54 2011-09-30T18:22:14Z 116 2798.54 2011-09-30T18:22:16Z 116 2798.54 2011-09-30T18:22:18Z 115 2799.02 2011-09-30T18:22:20Z 114 2799.02 2011-09-30T18:22:22Z 114 2799.5 2011-09-30T18:22:24Z 114 2799.5 2011-09-30T18:22:26Z 115 2799.5 2011-09-30T18:22:28Z 115 2799.5 2011-09-30T18:22:30Z 116 2799.98 2011-09-30T18:22:32Z 116 2799.98 2011-09-30T18:22:34Z 117 2800.46 2011-09-30T18:22:36Z 117 2799.98 2011-09-30T18:22:38Z 117 2799.98 2011-09-30T18:22:40Z 115 2800.9400000000001 2011-09-30T18:22:42Z 115 2799.98 2011-09-30T18:22:44Z 113 2800.46 2011-09-30T18:22:46Z 112 2800.46 2011-09-30T18:22:48Z 113 2800.9400000000001 2011-09-30T18:22:50Z 113 2800.9400000000001 2011-09-30T18:22:52Z 113 2800.9400000000001 2011-09-30T18:22:54Z 111 2801.4200000000001 2011-09-30T18:22:56Z 110 2800.9400000000001 2011-09-30T18:22:58Z 110 2800.9400000000001 2011-09-30T18:22:59Z 111 2800.9400000000001 2011-09-30T18:23:02Z 111 2800.9400000000001 2011-09-30T18:23:04Z 111 2800.9400000000001 2011-09-30T18:23:06Z 111 2800.9400000000001 2011-09-30T18:23:08Z 111 2800.9400000000001 2011-09-30T18:23:10Z 111 2800.46 2011-09-30T18:23:12Z 112 2800.9400000000001 2011-09-30T18:23:14Z 112 2800.9400000000001 2011-09-30T18:23:16Z 112 2800.9400000000001 2011-09-30T18:23:18Z 112 2800.46 2011-09-30T18:23:20Z 112 2800.46 2011-09-30T18:23:22Z 112 2800.9400000000001 2011-09-30T18:23:24Z 112 2800.46 2011-09-30T18:23:26Z 111 2801.4200000000001 2011-09-30T18:23:28Z 109 2801.4200000000001 2011-09-30T18:23:30Z 108 2801.9000000000001 2011-09-30T18:23:32Z 106 2802.3800000000001 2011-09-30T18:23:34Z 105 2803.3400000000001 2011-09-30T18:23:36Z 104 2803.3400000000001 2011-09-30T18:23:38Z 103 2803.8200000000002 2011-09-30T18:23:40Z 103 2803.8200000000002 2011-09-30T18:23:42Z 104 2803.8200000000002 2011-09-30T18:23:44Z 104 2803.8200000000002 2011-09-30T18:23:46Z 105 2803.8200000000002 2011-09-30T18:23:48Z 106 2804.7800000000002 2011-09-30T18:23:50Z 108 2805.2600000000002 2011-09-30T18:23:52Z 110 2805.2600000000002 2011-09-30T18:23:54Z 111 2805.2600000000002 2011-09-30T18:23:56Z 110 2806.23 2011-09-30T18:23:58Z 110 2806.23 2011-09-30T18:24:00Z 111 2806.71 2011-09-30T18:24:02Z 111 2807.1900000000001 2011-09-30T18:24:04Z 111 2808.1500000000001 2011-09-30T18:24:06Z 112 2808.6300000000001 2011-09-30T18:24:08Z 113 2809.1100000000001 2011-09-30T18:24:10Z 115 2809.1100000000001 2011-09-30T18:24:12Z 117 2809.5900000000001 2011-09-30T18:24:14Z 119 2810.5500000000002 2011-09-30T18:24:16Z 122 2811.0300000000002 2011-09-30T18:24:18Z 121 2811.9899999999998 2011-09-30T18:24:20Z 123 2812.4699999999998 2011-09-30T18:24:22Z 124 2812.96 2011-09-30T18:24:24Z 125 2812.4699999999998 2011-09-30T18:24:26Z 127 2813.9200000000001 2011-09-30T18:24:28Z 129 2814.8800000000001 2011-09-30T18:24:30Z 130 2815.3600000000001 2011-09-30T18:24:32Z 132 2814.4000000000001 2011-09-30T18:24:34Z 133 2815.3600000000001 2011-09-30T18:24:36Z 136 2816.3200000000002 2011-09-30T18:24:38Z 137 2815.3600000000001 2011-09-30T18:24:40Z 137 2815.8400000000001 2011-09-30T18:24:42Z 136 2816.8000000000002 2011-09-30T18:24:44Z 136 2817.2800000000002 2011-09-30T18:24:46Z 136 2817.7600000000002 2011-09-30T18:24:48Z 136 2817.7600000000002 2011-09-30T18:24:50Z 136 2817.7600000000002 2011-09-30T18:24:52Z 137 2817.7600000000002 2011-09-30T18:24:54Z 137 2817.7600000000002 2011-09-30T18:24:56Z 138 2818.7199999999998 2011-09-30T18:24:58Z 137 2818.2399999999998 2011-09-30T18:25:00Z 137 2818.7199999999998 2011-09-30T18:25:02Z 136 2818.2399999999998 2011-09-30T18:25:04Z 135 2818.7199999999998 2011-09-30T18:25:06Z 136 2818.7199999999998 2011-09-30T18:25:08Z 136 2818.2399999999998 2011-09-30T18:25:10Z 135 2818.7199999999998 2011-09-30T18:25:12Z 134 2818.7199999999998 2011-09-30T18:25:14Z 133 2818.7199999999998 2011-09-30T18:25:16Z 132 2819.1999999999998 2011-09-30T18:25:18Z 131 2819.1999999999998 2011-09-30T18:25:20Z 129 2820.1599999999999 2011-09-30T18:25:22Z 127 2820.6500000000001 2011-09-30T18:25:24Z 127 2820.6500000000001 2011-09-30T18:25:26Z 127 2821.1300000000001 2011-09-30T18:25:28Z 127 2821.6100000000001 2011-09-30T18:25:30Z 127 2822.5700000000002 2011-09-30T18:25:32Z 127 2822.0900000000001 2011-09-30T18:25:34Z 127 2822.5700000000002 2011-09-30T18:25:36Z 126 2822.0900000000001 2011-09-30T18:25:38Z 127 2823.0500000000002 2011-09-30T18:25:40Z 127 2823.5300000000002 2011-09-30T18:25:42Z 127 2823.5300000000002 2011-09-30T18:25:44Z 127 2823.0500000000002 2011-09-30T18:25:46Z 126 2823.5300000000002 2011-09-30T18:25:48Z 126 2823.5300000000002 2011-09-30T18:25:50Z 126 2824.0100000000002 2011-09-30T18:25:52Z 125 2824.0100000000002 2011-09-30T18:25:54Z 124 2824.4899999999998 2011-09-30T18:25:56Z 123 2824.4899999999998 2011-09-30T18:25:58Z 123 2824.9699999999998 2011-09-30T18:26:00Z 123 2824.9699999999998 2011-09-30T18:26:02Z 122 2825.9299999999998 2011-09-30T18:26:04Z 122 2824.4899999999998 2011-09-30T18:26:06Z 123 2824.9699999999998 2011-09-30T18:26:08Z 123 2825.4499999999998 2011-09-30T18:26:10Z 123 2825.9299999999998 2011-09-30T18:26:12Z 122 2825.4499999999998 2011-09-30T18:26:14Z 121 2826.4099999999999 2011-09-30T18:26:16Z 120 2825.9299999999998 2011-09-30T18:26:18Z 120 2827.3699999999999 2011-09-30T18:26:20Z 120 2826.8899999999999 2011-09-30T18:26:22Z 121 2827.3699999999999 2011-09-30T18:26:24Z 121 2824.4899999999998 2011-09-30T18:26:26Z 121 2825.9299999999998 2011-09-30T18:26:28Z 121 2828.3400000000001 2011-09-30T18:26:30Z 121 2827.3699999999999 2011-09-30T18:26:32Z 120 2829.3000000000002 2011-09-30T18:26:34Z 120 2828.3400000000001 2011-09-30T18:26:36Z 121 2828.3400000000001 2011-09-30T18:26:38Z 121 2828.8200000000002 2011-09-30T18:26:40Z 121 2828.8200000000002 2011-09-30T18:26:42Z 121 2828.8200000000002 2011-09-30T18:26:44Z 122 2829.3000000000002 2011-09-30T18:26:46Z 122 2829.3000000000002 2011-09-30T18:26:47Z 122 2828.8200000000002 2011-09-30T18:26:50Z 122 2828.3400000000001 2011-09-30T18:26:52Z 121 2830.2600000000002 2011-09-30T18:26:54Z 121 2829.7800000000002 2011-09-30T18:26:56Z 120 2829.3000000000002 2011-09-30T18:26:58Z 119 2829.7800000000002 2011-09-30T18:27:00Z 119 2829.3000000000002 2011-09-30T18:27:02Z 118 2830.2600000000002 2011-09-30T18:27:04Z 119 2830.2600000000002 2011-09-30T18:27:06Z 119 2830.7399999999998 2011-09-30T18:27:08Z 119 2830.2600000000002 2011-09-30T18:27:10Z 119 2830.7399999999998 2011-09-30T18:27:12Z 119 2831.2199999999998 2011-09-30T18:27:14Z 119 2831.2199999999998 2011-09-30T18:27:16Z 119 2831.6999999999998 2011-09-30T18:27:18Z 120 2832.6599999999999 2011-09-30T18:27:20Z 121 2832.6599999999999 2011-09-30T18:27:22Z 121 2833.1399999999999 2011-09-30T18:27:24Z 121 2834.0999999999999 2011-09-30T18:27:26Z 122 2834.0999999999999 2011-09-30T18:27:28Z 123 2834.5799999999999 2011-09-30T18:27:30Z 124 2834.0999999999999 2011-09-30T18:27:32Z 126 2834.5799999999999 2011-09-30T18:27:34Z 125 2834.5799999999999 2011-09-30T18:27:36Z 125 2835.0599999999999 2011-09-30T18:27:38Z 124 2834.5799999999999 2011-09-30T18:27:40Z 124 2835.5500000000002 2011-09-30T18:27:42Z 124 2834.5799999999999 2011-09-30T18:27:44Z 124 2835.0599999999999 2011-09-30T18:27:46Z 123 2835.0599999999999 2011-09-30T18:27:48Z 123 2836.5100000000002 2011-09-30T18:27:50Z 122 2836.0300000000002 2011-09-30T18:27:52Z 121 2836.5100000000002 2011-09-30T18:27:54Z 121 2837.4699999999998 2011-09-30T18:27:56Z 121 2837.9499999999998 2011-09-30T18:27:58Z 121 2838.4299999999998 2011-09-30T18:28:00Z 122 2838.9099999999999 2011-09-30T18:28:02Z 123 2839.3899999999999 2011-09-30T18:28:04Z 124 2838.4299999999998 2011-09-30T18:28:06Z 126 2838.9099999999999 2011-09-30T18:28:08Z 127 2838.9099999999999 2011-09-30T18:28:10Z 127 2837.9499999999998 2011-09-30T18:28:12Z 128 2838.9099999999999 2011-09-30T18:28:14Z 128 2838.9099999999999 2011-09-30T18:28:16Z 128 2838.9099999999999 2011-09-30T18:28:18Z 128 2839.8699999999999 2011-09-30T18:28:20Z 129 2838.9099999999999 2011-09-30T18:28:22Z 128 2838.9099999999999 2011-09-30T18:28:24Z 127 2838.9099999999999 2011-09-30T18:28:26Z 126 2838.9099999999999 2011-09-30T18:28:28Z 124 2839.3899999999999 2011-09-30T18:28:30Z 120 2838.9099999999999 2011-09-30T18:28:32Z 118 2838.9099999999999 2011-09-30T18:28:34Z 117 2838.9099999999999 2011-09-30T18:28:36Z 114 2839.3899999999999 2011-09-30T18:28:38Z 111 2838.9099999999999 2011-09-30T18:28:40Z 110 2838.9099999999999 2011-09-30T18:28:42Z 109 2838.9099999999999 2011-09-30T18:28:44Z 110 2839.3899999999999 2011-09-30T18:28:46Z 109 2839.8699999999999 2011-09-30T18:28:48Z 108 2839.3899999999999 2011-09-30T18:28:50Z 106 2839.3899999999999 2011-09-30T18:28:52Z 102 2839.3899999999999 2011-09-30T18:28:54Z 102 2839.8699999999999 2011-09-30T18:28:56Z 102 2838.9099999999999 2011-09-30T18:28:58Z 103 2839.3899999999999 2011-09-30T18:29:00Z 103 2839.3899999999999 2011-09-30T18:29:02Z 103 2839.3899999999999 2011-09-30T18:29:04Z 103 2839.3899999999999 2011-09-30T18:29:06Z 104 2838.9099999999999 2011-09-30T18:29:08Z 104 2839.3899999999999 2011-09-30T18:29:10Z 103 2839.3899999999999 2011-09-30T18:29:12Z 101 2838.9099999999999 2011-09-30T18:29:14Z 100 2839.3899999999999 2011-09-30T18:29:16Z 96 2839.3899999999999 2011-09-30T18:29:18Z 96 2838.9099999999999 2011-09-30T18:29:20Z 97 2839.3899999999999 2011-09-30T18:29:22Z 97 2839.8699999999999 2011-09-30T18:29:24Z 97 2839.8699999999999 2011-09-30T18:29:26Z 97 2839.8699999999999 2011-09-30T18:29:28Z 98 2839.3899999999999 2011-09-30T18:29:29Z 99 2839.3899999999999 2011-09-30T18:29:31Z 99 2839.3899999999999 2011-09-30T18:29:33Z 100 2839.3899999999999 2011-09-30T18:29:35Z 101 2839.8699999999999 2011-09-30T18:29:37Z 99 2839.3899999999999 2011-09-30T18:29:39Z 98 2839.8699999999999 2011-09-30T18:29:41Z 97 2839.8699999999999 2011-09-30T18:29:43Z 96 2840.3499999999999 2011-09-30T18:29:45Z 96 2840.3499999999999 2011-09-30T18:29:47Z 95 2839.8699999999999 2011-09-30T18:29:49Z 96 2839.8699999999999 2011-09-30T18:29:51Z 96 2839.8699999999999 2011-09-30T18:29:53Z 97 2839.8699999999999 2011-09-30T18:29:55Z 99 2839.8699999999999 2011-09-30T18:29:57Z 100 2839.3899999999999 2011-09-30T18:29:59Z 104 2839.8699999999999 2011-09-30T18:30:01Z 105 2839.8699999999999 2011-09-30T18:30:03Z 105 2839.8699999999999 2011-09-30T18:30:05Z 105 2839.8699999999999 2011-09-30T18:30:07Z 106 2839.8699999999999 2011-09-30T18:30:09Z 106 2839.3899999999999 2011-09-30T18:30:11Z 104 2839.8699999999999 2011-09-30T18:30:13Z 101 2839.8699999999999 2011-09-30T18:30:15Z 98 2839.8699999999999 2011-09-30T18:30:17Z 95 2839.8699999999999 2011-09-30T18:30:19Z 97 2839.8699999999999 2011-09-30T18:30:21Z 98 2839.8699999999999 2011-09-30T18:30:23Z 97 2840.3499999999999 2011-09-30T18:30:25Z 98 2839.8699999999999 2011-09-30T18:30:27Z 99 2839.8699999999999 2011-09-30T18:30:29Z 100 2839.8699999999999 2011-09-30T18:30:31Z 100 2839.8699999999999 2011-09-30T18:30:33Z 101 2839.8699999999999 2011-09-30T18:30:35Z 101 2839.3899999999999 2011-09-30T18:30:37Z 102 2839.8699999999999 2011-09-30T18:30:39Z 104 2839.8699999999999 2011-09-30T18:30:41Z 105 2839.3899999999999 2011-09-30T18:30:43Z 108 2839.3899999999999 2011-09-30T18:30:45Z 107 2839.8699999999999 2011-09-30T18:30:47Z 107 2840.3499999999999 2011-09-30T18:30:49Z 107 2840.3499999999999 2011-09-30T18:30:51Z 107 2839.8699999999999 2011-09-30T18:30:53Z 107 2839.8699999999999 2011-09-30T18:30:55Z 107 2839.8699999999999 2011-09-30T18:30:57Z 107 2839.8699999999999 2011-09-30T18:30:59Z 106 2839.8699999999999 2011-09-30T18:31:01Z 105 2839.8699999999999 2011-09-30T18:31:03Z 105 2839.8699999999999 2011-09-30T18:31:05Z 104 2839.8699999999999 2011-09-30T18:31:07Z 103 2840.3499999999999 2011-09-30T18:31:09Z 103 2840.3499999999999 2011-09-30T18:31:11Z 104 2840.3499999999999 2011-09-30T18:31:13Z 103 2840.3499999999999 2011-09-30T18:31:15Z 102 2840.8299999999999 2011-09-30T18:31:17Z 103 2840.8299999999999 2011-09-30T18:31:19Z 104 2841.3099999999999 2011-09-30T18:31:21Z 104 2841.79 2011-09-30T18:31:23Z 105 2841.79 2011-09-30T18:31:25Z 102 2842.2800000000002 2011-09-30T18:31:27Z 101 2842.2800000000002 2011-09-30T18:31:29Z 98 2843.7199999999998 2011-09-30T18:31:31Z 99 2843.2399999999998 2011-09-30T18:31:33Z 100 2843.7199999999998 2011-09-30T18:31:35Z 100 2844.6799999999998 2011-09-30T18:31:37Z 102 2844.6799999999998 2011-09-30T18:31:39Z 104 2844.6799999999998 2011-09-30T18:31:41Z 106 2844.6799999999998 2011-09-30T18:31:43Z 108 2845.1599999999999 2011-09-30T18:31:45Z 110 2846.5999999999999 2011-09-30T18:31:47Z 113 2847.0799999999999 2011-09-30T18:31:49Z 112 2847.0799999999999 2011-09-30T18:31:51Z 114 2847.5599999999999 2011-09-30T18:31:53Z 114 2847.5599999999999 2011-09-30T18:31:55Z 116 2848.04 2011-09-30T18:31:57Z 116 2848.04 2011-09-30T18:31:59Z 117 2848.52 2011-09-30T18:32:01Z 119 2848.52 2011-09-30T18:32:03Z 121 2849.48 2011-09-30T18:32:05Z 124 2849.48 2011-09-30T18:32:07Z 124 2849.48 2011-09-30T18:32:09Z 124 2850.4499999999998 2011-09-30T18:32:11Z 124 2850.4499999999998 2011-09-30T18:32:13Z 123 2850.9299999999998 2011-09-30T18:32:15Z 123 2851.4099999999999 2011-09-30T18:32:17Z 123 2851.4099999999999 2011-09-30T18:32:19Z 123 2851.8899999999999 2011-09-30T18:32:21Z 123 2851.8899999999999 2011-09-30T18:32:23Z 124 2852.3699999999999 2011-09-30T18:32:25Z 125 2852.8499999999999 2011-09-30T18:32:27Z 126 2852.8499999999999 2011-09-30T18:32:29Z 126 2853.8099999999999 2011-09-30T18:32:31Z 126 2853.8099999999999 2011-09-30T18:32:33Z 126 2854.29 2011-09-30T18:32:35Z 126 2854.77 2011-09-30T18:32:37Z 126 2855.73 2011-09-30T18:32:39Z 127 2855.25 2011-09-30T18:32:41Z 128 2856.21 2011-09-30T18:32:43Z 129 2856.21 2011-09-30T18:32:45Z 130 2857.1799999999998 2011-09-30T18:32:47Z 130 2857.1799999999998 2011-09-30T18:32:49Z 130 2857.6599999999999 2011-09-30T18:32:51Z 130 2858.1399999999999 2011-09-30T18:32:53Z 130 2859.0999999999999 2011-09-30T18:32:55Z 131 2859.0999999999999 2011-09-30T18:32:57Z 132 2860.0599999999999 2011-09-30T18:32:59Z 132 2859.5799999999999 2011-09-30T18:33:01Z 132 2860.0599999999999 2011-09-30T18:33:03Z 132 2860.54 2011-09-30T18:33:05Z 132 2860.54 2011-09-30T18:33:07Z 133 2860.0599999999999 2011-09-30T18:33:09Z 134 2860.54 2011-09-30T18:33:11Z 133 2861.5 2011-09-30T18:33:13Z 132 2861.98 2011-09-30T18:33:15Z 131 2862.46 2011-09-30T18:33:17Z 130 2862.9400000000001 2011-09-30T18:33:19Z 130 2863.4200000000001 2011-09-30T18:33:21Z 130 2863.4200000000001 2011-09-30T18:33:23Z 131 2864.3899999999999 2011-09-30T18:33:25Z 131 2864.3899999999999 2011-09-30T18:33:27Z 133 2866.3099999999999 2011-09-30T18:33:29Z 134 2865.8299999999999 2011-09-30T18:33:31Z 137 2866.3099999999999 2011-09-30T18:33:33Z 137 2866.79 2011-09-30T18:33:35Z 137 2866.79 2011-09-30T18:33:37Z 137 2867.27 2011-09-30T18:33:39Z 137 2867.75 2011-09-30T18:33:41Z 137 2867.75 2011-09-30T18:33:43Z 137 2868.71 2011-09-30T18:33:45Z 137 2872.5599999999999 2011-09-30T18:33:47Z 137 2867.75 2011-09-30T18:33:49Z 137 2868.71 2011-09-30T18:33:51Z 138 2868.71 2011-09-30T18:33:53Z 138 2869.6700000000001 2011-09-30T18:33:55Z 137 2869.6700000000001 2011-09-30T18:33:57Z 137 2870.1500000000001 2011-09-30T18:33:59Z 137 2870.6300000000001 2011-09-30T18:34:01Z 136 2871.1100000000001 2011-09-30T18:34:03Z 136 2871.5999999999999 2011-09-30T18:34:05Z 136 2872.0799999999999 2011-09-30T18:34:07Z 136 2871.5999999999999 2011-09-30T18:34:09Z 136 2872.0799999999999 2011-09-30T18:34:11Z 136 2872.0799999999999 2011-09-30T18:34:13Z 136 2872.0799999999999 2011-09-30T18:34:15Z 135 2872.5599999999999 2011-09-30T18:34:17Z 134 2872.5599999999999 2011-09-30T18:34:19Z 134 2873.04 2011-09-30T18:34:21Z 134 2873.52 2011-09-30T18:34:23Z 134 2874 2011-09-30T18:34:25Z 134 2874.48 2011-09-30T18:34:27Z 134 2874.48 2011-09-30T18:34:29Z 134 2874.96 2011-09-30T18:34:31Z 134 2875.4400000000001 2011-09-30T18:34:33Z 133 2875.4400000000001 2011-09-30T18:34:35Z 133 2875.9200000000001 2011-09-30T18:34:37Z 133 2876.4000000000001 2011-09-30T18:34:39Z 133 2876.8800000000001 2011-09-30T18:34:41Z 134 2877.3600000000001 2011-09-30T18:34:43Z 135 2877.8400000000001 2011-09-30T18:34:45Z 135 2877.8400000000001 2011-09-30T18:34:47Z 136 2878.3200000000002 2011-09-30T18:34:49Z 136 2878.8099999999999 2011-09-30T18:34:51Z 137 2879.29 2011-09-30T18:34:53Z 137 2879.77 2011-09-30T18:34:55Z 137 2880.25 2011-09-30T18:34:57Z 136 2881.21 2011-09-30T18:34:59Z 136 2881.21 2011-09-30T18:35:01Z 136 2882.1700000000001 2011-09-30T18:35:03Z 136 2882.1700000000001 2011-09-30T18:35:05Z 136 2882.6500000000001 2011-09-30T18:35:07Z 137 2882.6500000000001 2011-09-30T18:35:09Z 138 2883.1300000000001 2011-09-30T18:35:11Z 139 2883.1300000000001 2011-09-30T18:35:13Z 139 2883.1300000000001 2011-09-30T18:35:15Z 139 2883.1300000000001 2011-09-30T18:35:17Z 139 2883.6100000000001 2011-09-30T18:35:19Z 138 2884.0900000000001 2011-09-30T18:35:21Z 137 2884.5700000000002 2011-09-30T18:35:23Z 137 2884.5700000000002 2011-09-30T18:35:25Z 137 2884.5700000000002 2011-09-30T18:35:27Z 136 2885.0500000000002 2011-09-30T18:35:29Z 136 2886.02 2011-09-30T18:35:31Z 136 2886.02 2011-09-30T18:35:33Z 136 2886.5 2011-09-30T18:35:35Z 136 2886.02 2011-09-30T18:35:37Z 136 2886.5 2011-09-30T18:35:39Z 136 2886.5 2011-09-30T18:35:41Z 137 2886.02 2011-09-30T18:35:43Z 138 2886.98 2011-09-30T18:35:45Z 137 2887.46 2011-09-30T18:35:47Z 137 2887.46 2011-09-30T18:35:49Z 136 2888.4200000000001 2011-09-30T18:35:51Z 135 2888.9000000000001 2011-09-30T18:35:53Z 134 2888.9000000000001 2011-09-30T18:35:55Z 134 2888.9000000000001 2011-09-30T18:35:57Z 134 2889.3800000000001 2011-09-30T18:35:59Z 134 2889.8600000000001 2011-09-30T18:36:01Z 135 2889.8600000000001 2011-09-30T18:36:03Z 135 2889.8600000000001 2011-09-30T18:36:05Z 135 2889.8600000000001 2011-09-30T18:36:07Z 135 2890.8200000000002 2011-09-30T18:36:09Z 135 2891.3000000000002 2011-09-30T18:36:11Z 135 2891.7800000000002 2011-09-30T18:36:13Z 136 2891.7800000000002 2011-09-30T18:36:15Z 136 2892.2600000000002 2011-09-30T18:36:17Z 136 2892.7399999999998 2011-09-30T18:36:19Z 135 2892.7399999999998 2011-09-30T18:36:21Z 135 2892.7399999999998 2011-09-30T18:36:23Z 135 2893.71 2011-09-30T18:36:25Z 135 2894.1900000000001 2011-09-30T18:36:27Z 134 2894.6700000000001 2011-09-30T18:36:29Z 135 2894.6700000000001 2011-09-30T18:36:31Z 135 2894.6700000000001 2011-09-30T18:36:33Z 135 2895.1500000000001 2011-09-30T18:36:35Z 136 2896.1100000000001 2011-09-30T18:36:37Z 136 2896.1100000000001 2011-09-30T18:36:39Z 135 2896.1100000000001 2011-09-30T18:36:41Z 135 2897.0700000000002 2011-09-30T18:36:43Z 135 2897.5500000000002 2011-09-30T18:36:45Z 135 2897.5500000000002 2011-09-30T18:36:47Z 135 2898.5100000000002 2011-09-30T18:36:49Z 134 2898.5100000000002 2011-09-30T18:36:51Z 135 2898.9899999999998 2011-09-30T18:36:53Z 135 2899.9499999999998 2011-09-30T18:36:55Z 136 2900.4400000000001 2011-09-30T18:36:57Z 137 2900.9200000000001 2011-09-30T18:36:59Z 138 2900.4400000000001 2011-09-30T18:37:01Z 138 2901.4000000000001 2011-09-30T18:37:03Z 139 2901.8800000000001 2011-09-30T18:37:05Z 140 2902.3600000000001 2011-09-30T18:37:07Z 141 2902.3600000000001 2011-09-30T18:37:09Z 141 2902.8400000000001 2011-09-30T18:37:11Z 142 2902.8400000000001 2011-09-30T18:37:13Z 142 2903.8000000000002 2011-09-30T18:37:15Z 142 2904.2800000000002 2011-09-30T18:37:17Z 142 2904.2800000000002 2011-09-30T18:37:19Z 142 2904.2800000000002 2011-09-30T18:37:21Z 141 2904.7600000000002 2011-09-30T18:37:23Z 141 2904.7600000000002 2011-09-30T18:37:25Z 141 2905.7199999999998 2011-09-30T18:37:27Z 141 2906.1999999999998 2011-09-30T18:37:29Z 141 2906.1999999999998 2011-09-30T18:37:31Z 140 2906.1999999999998 2011-09-30T18:37:33Z 140 2906.6799999999998 2011-09-30T18:37:35Z 140 2906.6799999999998 2011-09-30T18:37:37Z 139 2907.1599999999999 2011-09-30T18:37:39Z 139 2907.1599999999999 2011-09-30T18:37:41Z 138 2906.6799999999998 2011-09-30T18:37:43Z 137 2906.6799999999998 2011-09-30T18:37:45Z 136 2906.6799999999998 2011-09-30T18:37:47Z 135 2906.6799999999998 2011-09-30T18:37:49Z 135 2907.1599999999999 2011-09-30T18:37:51Z 135 2908.1300000000001 2011-09-30T18:37:53Z 134 2908.1300000000001 2011-09-30T18:37:55Z 133 2908.6100000000001 2011-09-30T18:37:57Z 132 2908.6100000000001 2011-09-30T18:37:59Z 131 2909.5700000000002 2011-09-30T18:38:01Z 131 2910.0500000000002 2011-09-30T18:38:03Z 131 2909.5700000000002 2011-09-30T18:38:05Z 131 2909.5700000000002 2011-09-30T18:38:07Z 130 2909.0900000000001 2011-09-30T18:38:09Z 130 2908.6100000000001 2011-09-30T18:38:11Z 129 2909.5700000000002 2011-09-30T18:38:13Z 128 2910.0500000000002 2011-09-30T18:38:15Z 128 2910.0500000000002 2011-09-30T18:38:17Z 127 2910.5300000000002 2011-09-30T18:38:19Z 127 2911.4899999999998 2011-09-30T18:38:21Z 127 2911.4899999999998 2011-09-30T18:38:23Z 127 2911.0100000000002 2011-09-30T18:38:25Z 127 2911.9699999999998 2011-09-30T18:38:27Z 128 2911.9699999999998 2011-09-30T18:38:29Z 128 2912.4499999999998 2011-09-30T18:38:31Z 129 2911.9699999999998 2011-09-30T18:38:33Z 130 2912.4499999999998 2011-09-30T18:38:35Z 130 2912.4499999999998 2011-09-30T18:38:37Z 129 2912.4499999999998 2011-09-30T18:38:39Z 128 2912.4499999999998 2011-09-30T18:38:41Z 128 2912.9299999999998 2011-09-30T18:38:43Z 127 2912.9299999999998 2011-09-30T18:38:45Z 126 2912.4499999999998 2011-09-30T18:38:47Z 126 2911.9699999999998 2011-09-30T18:38:49Z 125 2912.9299999999998 2011-09-30T18:38:51Z 124 2912.4499999999998 2011-09-30T18:38:53Z 124 2912.4499999999998 2011-09-30T18:38:55Z 123 2912.4499999999998 2011-09-30T18:38:57Z 122 2912.9299999999998 2011-09-30T18:38:59Z 123 2912.9299999999998 2011-09-30T18:39:01Z 122 2913.4099999999999 2011-09-30T18:39:03Z 122 2913.8899999999999 2011-09-30T18:39:05Z 122 2914.3699999999999 2011-09-30T18:39:07Z 120 2914.8499999999999 2011-09-30T18:39:09Z 118 2915.3400000000001 2011-09-30T18:39:11Z 117 2915.8200000000002 2011-09-30T18:39:13Z 114 2916.3000000000002 2011-09-30T18:39:15Z 116 2916.7800000000002 2011-09-30T18:39:17Z 116 2917.7399999999998 2011-09-30T18:39:19Z 118 2917.7399999999998 2011-09-30T18:39:21Z 121 2918.6999999999998 2011-09-30T18:39:23Z 123 2919.6599999999999 2011-09-30T18:39:25Z 126 2919.6599999999999 2011-09-30T18:39:27Z 128 2920.1399999999999 2011-09-30T18:39:29Z 132 2921.0999999999999 2011-09-30T18:39:31Z 132 2921.5799999999999 2011-09-30T18:39:33Z 134 2921.5799999999999 2011-09-30T18:39:35Z 135 2923.0300000000002 2011-09-30T18:39:37Z 138 2922.54 2011-09-30T18:39:39Z 139 2923.5100000000002 2011-09-30T18:39:41Z 139 2924.9499999999998 2011-09-30T18:39:43Z 140 2924.4699999999998 2011-09-30T18:39:45Z 141 2924.9499999999998 2011-09-30T18:39:47Z 142 2925.4299999999998 2011-09-30T18:39:49Z 142 2925.9099999999999 2011-09-30T18:39:51Z 143 2926.3899999999999 2011-09-30T18:39:53Z 143 2927.3499999999999 2011-09-30T18:39:55Z 144 2927.8299999999999 2011-09-30T18:39:57Z 145 2927.8299999999999 2011-09-30T18:39:59Z 145 2928.79 2011-09-30T18:40:01Z 146 2928.79 2011-09-30T18:40:03Z 147 2930.2399999999998 2011-09-30T18:40:05Z 147 2930.7199999999998 2011-09-30T18:40:07Z 147 2930.7199999999998 2011-09-30T18:40:09Z 147 2931.1999999999998 2011-09-30T18:40:11Z 147 2931.1999999999998 2011-09-30T18:40:13Z 148 2931.6799999999998 2011-09-30T18:40:15Z 148 2932.6399999999999 2011-09-30T18:40:17Z 149 2932.1599999999999 2011-09-30T18:40:19Z 150 2933.5999999999999 2011-09-30T18:40:21Z 150 2934.0799999999999 2011-09-30T18:40:23Z 150 2934.5599999999999 2011-09-30T18:40:25Z 150 2934.5599999999999 2011-09-30T18:40:27Z 150 2936 2011-09-30T18:40:29Z 150 2935.52 2011-09-30T18:40:31Z 150 2936 2011-09-30T18:40:33Z 150 2936.48 2011-09-30T18:40:35Z 151 2936.48 2011-09-30T18:40:37Z 152 2936.9699999999998 2011-09-30T18:40:39Z 152 2937.4499999999998 2011-09-30T18:40:41Z 152 2937.4499999999998 2011-09-30T18:40:43Z 152 2937.9299999999998 2011-09-30T18:40:45Z 151 2938.4099999999999 2011-09-30T18:40:47Z 151 2938.4099999999999 2011-09-30T18:40:49Z 150 2938.4099999999999 2011-09-30T18:40:51Z 150 2938.8899999999999 2011-09-30T18:40:53Z 149 2938.8899999999999 2011-09-30T18:40:55Z 148 2939.3699999999999 2011-09-30T18:40:57Z 147 2939.8499999999999 2011-09-30T18:40:59Z 146 2939.8499999999999 2011-09-30T18:41:01Z 145 2940.3299999999999 2011-09-30T18:41:03Z 143 2940.3299999999999 2011-09-30T18:41:05Z 142 2940.8099999999999 2011-09-30T18:41:07Z 142 2940.3299999999999 2011-09-30T18:41:09Z 141 2941.29 2011-09-30T18:41:11Z 140 2940.8099999999999 2011-09-30T18:41:13Z 139 2940.3299999999999 2011-09-30T18:41:15Z 138 2940.8099999999999 2011-09-30T18:41:17Z 136 2940.8099999999999 2011-09-30T18:41:19Z 135 2941.77 2011-09-30T18:41:21Z 135 2941.29 2011-09-30T18:41:23Z 134 2941.29 2011-09-30T18:41:25Z 133 2940.8099999999999 2011-09-30T18:41:27Z 132 2940.3299999999999 2011-09-30T18:41:29Z 131 2940.8099999999999 2011-09-30T18:41:31Z 130 2942.73 2011-09-30T18:41:33Z 129 2942.25 2011-09-30T18:41:35Z 129 2942.25 2011-09-30T18:41:37Z 128 2941.77 2011-09-30T18:41:39Z 129 2942.73 2011-09-30T18:41:41Z 129 2942.73 2011-09-30T18:41:43Z 129 2941.29 2011-09-30T18:41:45Z 129 2942.73 2011-09-30T18:41:47Z 127 2941.77 2011-09-30T18:41:49Z 127 2939.8499999999999 2011-09-30T18:41:51Z 125 2940.8099999999999 2011-09-30T18:41:53Z 124 2941.77 2011-09-30T18:41:55Z 122 2941.77 2011-09-30T18:41:57Z 121 2942.25 2011-09-30T18:41:59Z 120 2941.77 2011-09-30T18:42:01Z 117 2941.77 2011-09-30T18:42:03Z 116 2941.77 2011-09-30T18:42:05Z 114 2942.25 2011-09-30T18:42:07Z 113 2942.73 2011-09-30T18:42:09Z 110 2941.77 2011-09-30T18:42:11Z 106 2947.0599999999999 2011-09-30T18:42:13Z 106 2940.3299999999999 2011-09-30T18:42:15Z 108 2941.77 2011-09-30T18:42:17Z 107 2942.25 2011-09-30T18:42:19Z 107 2941.77 2011-09-30T18:42:21Z 108 2941.77 2011-09-30T18:42:23Z 108 2941.29 2011-09-30T18:42:25Z 108 2941.29 2011-09-30T18:42:27Z 109 2940.8099999999999 2011-09-30T18:42:29Z 109 2941.29 2011-09-30T18:42:31Z 109 2940.3299999999999 2011-09-30T18:42:33Z 108 2940.8099999999999 2011-09-30T18:42:35Z 107 2941.77 2011-09-30T18:42:37Z 107 2941.77 2011-09-30T18:42:39Z 107 2941.77 2011-09-30T18:42:41Z 106 2941.77 2011-09-30T18:42:43Z 105 2941.77 2011-09-30T18:42:45Z 105 2941.77 2011-09-30T18:42:47Z 105 2942.25 2011-09-30T18:42:49Z 106 2941.77 2011-09-30T18:42:51Z 105 2943.21 2011-09-30T18:42:53Z 105 2945.1399999999999 2011-09-30T18:42:55Z 104 2940.3299999999999 2011-09-30T18:42:57Z 103 2941.77 2011-09-30T18:42:59Z 104 2936.48 2011-09-30T18:43:01Z 104 2940.3299999999999 2011-09-30T18:43:03Z 103 2942.73 2011-09-30T18:43:05Z 103 2942.73 2011-09-30T18:43:07Z 103 2942.73 2011-09-30T18:43:09Z 103 2941.77 2011-09-30T18:43:11Z 103 2941.77 2011-09-30T18:43:13Z 102 2942.25 2011-09-30T18:43:15Z 103 2942.73 2011-09-30T18:43:17Z 104 2942.25 2011-09-30T18:43:19Z 104 2941.77 2011-09-30T18:43:21Z 104 2941.77 2011-09-30T18:43:23Z 102 2942.25 2011-09-30T18:43:25Z 101 2942.25 2011-09-30T18:43:27Z 101 2942.25 2011-09-30T18:43:29Z 103 2942.73 2011-09-30T18:43:31Z 102 2941.77 2011-09-30T18:43:33Z 104 2942.25 2011-09-30T18:43:35Z 105 2942.73 2011-09-30T18:43:37Z 103 2942.73 2011-09-30T18:43:39Z 103 2942.73 2011-09-30T18:43:41Z 104 2942.25 2011-09-30T18:43:43Z 104 2942.25 2011-09-30T18:43:45Z 104 2942.25 2011-09-30T18:43:47Z 105 2942.73 2011-09-30T18:43:49Z 105 2942.25 2011-09-30T18:43:51Z 105 2943.21 2011-09-30T18:43:53Z 106 2943.21 2011-09-30T18:43:55Z 106 2943.6900000000001 2011-09-30T18:43:57Z 107 2943.6900000000001 2011-09-30T18:43:59Z 107 2943.21 2011-09-30T18:44:01Z 106 2943.21 2011-09-30T18:44:03Z 106 2942.73 2011-09-30T18:44:05Z 107 2942.73 2011-09-30T18:44:07Z 107 2944.6599999999999 2011-09-30T18:44:09Z 106 2942.25 2011-09-30T18:44:11Z 106 2942.25 2011-09-30T18:44:13Z 106 2941.77 2011-09-30T18:44:15Z 106 2942.25 2011-09-30T18:44:17Z 106 2942.73 2011-09-30T18:44:19Z 106 2942.25 2011-09-30T18:44:21Z 106 2943.21 2011-09-30T18:44:23Z 107 2943.21 2011-09-30T18:44:25Z 108 2943.6900000000001 2011-09-30T18:44:27Z 110 2942.25 2011-09-30T18:44:29Z 110 2941.77 2011-09-30T18:44:31Z 109 2941.77 2011-09-30T18:44:33Z 108 2942.25 2011-09-30T18:44:35Z 108 2942.73 2011-09-30T18:44:37Z 107 2942.25 2011-09-30T18:44:39Z 105 2942.73 2011-09-30T18:44:41Z 105 2942.25 2011-09-30T18:44:43Z 105 2941.29 2011-09-30T18:44:45Z 105 2941.77 2011-09-30T18:44:47Z 105 2943.21 2011-09-30T18:44:49Z 103 2942.73 2011-09-30T18:44:51Z 103 2942.25 2011-09-30T18:44:53Z 104 2942.25 2011-09-30T18:44:55Z 104 2942.25 2011-09-30T18:44:57Z 105 2942.73 2011-09-30T18:44:59Z 104 2942.73 2011-09-30T18:45:01Z 103 2942.73 2011-09-30T18:45:03Z 101 2942.73 2011-09-30T18:45:05Z 98 2943.21 2011-09-30T18:45:07Z 95 2942.73 2011-09-30T18:45:09Z 97 2942.25 2011-09-30T18:45:11Z 97 2942.25 2011-09-30T18:45:13Z 99 2942.73 2011-09-30T18:45:15Z 101 2942.25 2011-09-30T18:45:17Z 101 2942.73 2011-09-30T18:45:19Z 101 2942.25 2011-09-30T18:45:21Z 102 2942.25 2011-09-30T18:45:23Z 103 2942.73 2011-09-30T18:45:25Z 101 2942.25 2011-09-30T18:45:27Z 101 2942.25 2011-09-30T18:45:29Z 101 2941.77 2011-09-30T18:45:31Z 102 2942.25 2011-09-30T18:45:33Z 102 2942.25 2011-09-30T18:45:35Z 103 2942.73 2011-09-30T18:45:37Z 104 2942.73 2011-09-30T18:45:39Z 105 2942.73 2011-09-30T18:45:41Z 104 2942.25 2011-09-30T18:45:43Z 104 2942.73 2011-09-30T18:45:45Z 105 2943.21 2011-09-30T18:45:47Z 105 2943.21 2011-09-30T18:45:49Z 103 2943.21 2011-09-30T18:45:51Z 101 2943.21 2011-09-30T18:45:53Z 101 2943.21 2011-09-30T18:45:55Z 103 2943.6900000000001 2011-09-30T18:45:57Z 103 2943.21 2011-09-30T18:45:59Z 105 2942.25 2011-09-30T18:46:01Z 107 2943.21 2011-09-30T18:46:03Z 105 2943.21 2011-09-30T18:46:05Z 104 2943.21 2011-09-30T18:46:07Z 105 2943.21 2011-09-30T18:46:09Z 106 2942.25 2011-09-30T18:46:11Z 106 2942.73 2011-09-30T18:46:13Z 106 2942.73 2011-09-30T18:46:15Z 104 2942.73 2011-09-30T18:46:17Z 103 2942.73 2011-09-30T18:46:19Z 103 2942.73 2011-09-30T18:46:21Z 103 2943.21 2011-09-30T18:46:23Z 103 2943.6900000000001 2011-09-30T18:46:25Z 103 2943.21 2011-09-30T18:46:27Z 103 2943.6900000000001 2011-09-30T18:46:29Z 102 2943.21 2011-09-30T18:46:31Z 101 2942.73 2011-09-30T18:46:33Z 101 2943.6900000000001 2011-09-30T18:46:35Z 102 2942.73 2011-09-30T18:46:37Z 102 2942.73 2011-09-30T18:46:39Z 102 2943.6900000000001 2011-09-30T18:46:41Z 102 2943.21 2011-09-30T18:46:43Z 100 2943.21 2011-09-30T18:46:45Z 99 2943.21 2011-09-30T18:46:47Z 99 2943.6900000000001 2011-09-30T18:46:49Z 101 2943.21 2011-09-30T18:46:51Z 100 2943.21 2011-09-30T18:46:53Z 102 2942.73 2011-09-30T18:46:55Z 104 2942.73 2011-09-30T18:46:57Z 102 2942.73 2011-09-30T18:46:59Z 101 2943.6900000000001 2011-09-30T18:47:01Z 102 2942.25 2011-09-30T18:47:03Z 103 2942.25 2011-09-30T18:47:05Z 103 2942.25 2011-09-30T18:47:07Z 103 2942.25 2011-09-30T18:47:09Z 103 2941.77 2011-09-30T18:47:11Z 103 2942.25 2011-09-30T18:47:13Z 103 2943.21 2011-09-30T18:47:15Z 102 2944.1700000000001 2011-09-30T18:47:17Z 101 2944.1700000000001 2011-09-30T18:47:19Z 101 2943.6900000000001 2011-09-30T18:47:21Z 102 2943.21 2011-09-30T18:47:23Z 104 2942.25 2011-09-30T18:47:25Z 105 2942.73 2011-09-30T18:47:27Z 106 2942.73 2011-09-30T18:47:29Z 105 2943.21 2011-09-30T18:47:31Z 104 2943.6900000000001 2011-09-30T18:47:33Z 105 2944.1700000000001 2011-09-30T18:47:35Z 105 2942.73 2011-09-30T18:47:37Z 105 2943.21 2011-09-30T18:47:39Z 105 2944.1700000000001 2011-09-30T18:47:41Z 105 2943.21 2011-09-30T18:47:43Z 104 2942.73 2011-09-30T18:47:45Z 103 2942.25 2011-09-30T18:47:47Z 103 2943.6900000000001 2011-09-30T18:47:49Z 102 2943.21 2011-09-30T18:47:51Z 102 2943.21 2011-09-30T18:47:53Z 101 2943.21 2011-09-30T18:47:55Z 100 2942.73 2011-09-30T18:47:57Z 100 2943.21 2011-09-30T18:47:59Z 101 2943.6900000000001 2011-09-30T18:48:01Z 101 2943.6900000000001 2011-09-30T18:48:03Z 101 2943.21 2011-09-30T18:48:05Z 101 2943.6900000000001 2011-09-30T18:48:07Z 101 2943.6900000000001 2011-09-30T18:48:09Z 101 2943.6900000000001 2011-09-30T18:48:11Z 101 2944.1700000000001 2011-09-30T18:48:13Z 101 2943.6900000000001 2011-09-30T18:48:15Z 101 2943.21 2011-09-30T18:48:17Z 102 2942.73 2011-09-30T18:48:19Z 102 2942.73 2011-09-30T18:48:21Z 100 2942.25 2011-09-30T18:48:23Z 99 2942.73 2011-09-30T18:48:25Z 99 2943.21 2011-09-30T18:48:27Z 101 2943.21 2011-09-30T18:48:29Z 100 2943.6900000000001 2011-09-30T18:48:31Z 101 2943.6900000000001 2011-09-30T18:48:33Z 102 2943.6900000000001 2011-09-30T18:48:35Z 101 2943.6900000000001 2011-09-30T18:48:37Z 101 2943.6900000000001 2011-09-30T18:48:39Z 102 2943.6900000000001 2011-09-30T18:48:41Z 102 2943.6900000000001 2011-09-30T18:48:43Z 102 2944.1700000000001 2011-09-30T18:48:45Z 100 2942.73 2011-09-30T18:48:47Z 98 2943.21 2011-09-30T18:48:49Z 97 2943.6900000000001 2011-09-30T18:48:51Z 98 2943.6900000000001 2011-09-30T18:48:53Z 100 2943.6900000000001 2011-09-30T18:48:55Z 101 2943.6900000000001 2011-09-30T18:48:57Z 102 2944.1700000000001 2011-09-30T18:48:59Z 104 2943.6900000000001 2011-09-30T18:49:01Z 104 2942.73 2011-09-30T18:49:03Z 104 2943.6900000000001 2011-09-30T18:49:05Z 103 2943.21 2011-09-30T18:49:07Z 103 2943.21 2011-09-30T18:49:09Z 104 2942.73 2011-09-30T18:49:11Z 104 2943.21 2011-09-30T18:49:13Z 103 2944.1700000000001 2011-09-30T18:49:15Z 103 2945.1399999999999 2011-09-30T18:49:17Z 103 2945.1399999999999 2011-09-30T18:49:19Z 104 2945.1399999999999 2011-09-30T18:49:21Z 104 2946.5799999999999 2011-09-30T18:49:23Z 101 2946.0999999999999 2011-09-30T18:49:25Z 100 2945.1399999999999 2011-09-30T18:49:27Z 99 2944.6599999999999 2011-09-30T18:49:29Z 101 2944.6599999999999 2011-09-30T18:49:31Z 101 2945.1399999999999 2011-09-30T18:49:33Z 102 2944.1700000000001 2011-09-30T18:49:35Z 105 2945.1399999999999 2011-09-30T18:49:37Z 105 2945.1399999999999 2011-09-30T18:49:39Z 105 2945.6199999999999 2011-09-30T18:49:41Z 105 2944.6599999999999 2011-09-30T18:49:43Z 102 2944.6599999999999 2011-09-30T18:49:45Z 102 2944.6599999999999 2011-09-30T18:49:47Z 98 2943.6900000000001 2011-09-30T18:49:49Z 98 2944.1700000000001 2011-09-30T18:49:51Z 98 2944.1700000000001 2011-09-30T18:49:53Z 98 2943.21 2011-09-30T18:49:55Z 99 2942.73 2011-09-30T18:49:57Z 99 2942.25 2011-09-30T18:49:59Z 99 2941.29 2011-09-30T18:50:01Z 100 2941.77 2011-09-30T18:50:03Z 101 2941.77 2011-09-30T18:50:05Z 101 2941.77 2011-09-30T18:50:07Z 100 2941.77 2011-09-30T18:50:09Z 101 2941.77 2011-09-30T18:50:11Z 101 2941.29 2011-09-30T18:50:13Z 101 2941.77 2011-09-30T18:50:15Z 102 2941.77 2011-09-30T18:50:17Z 103 2940.8099999999999 2011-09-30T18:50:19Z 103 2940.8099999999999 2011-09-30T18:50:21Z 104 2940.8099999999999 2011-09-30T18:50:23Z 105 2940.3299999999999 2011-09-30T18:50:25Z 104 2940.3299999999999 2011-09-30T18:50:27Z 103 2940.3299999999999 2011-09-30T18:50:29Z 102 2940.3299999999999 2011-09-30T18:50:31Z 102 2940.3299999999999 2011-09-30T18:50:33Z 103 2939.8499999999999 2011-09-30T18:50:35Z 103 2940.8099999999999 2011-09-30T18:50:37Z 103 2940.3299999999999 2011-09-30T18:50:39Z 103 2940.3299999999999 2011-09-30T18:50:41Z 103 2940.3299999999999 2011-09-30T18:50:43Z 102 2940.3299999999999 2011-09-30T18:50:45Z 101 2940.3299999999999 2011-09-30T18:50:47Z 101 2940.3299999999999 2011-09-30T18:50:49Z 100 2940.8099999999999 2011-09-30T18:50:51Z 100 2940.3299999999999 2011-09-30T18:50:53Z 100 2940.8099999999999 2011-09-30T18:50:55Z 99 2939.8499999999999 2011-09-30T18:50:57Z 98 2940.3299999999999 2011-09-30T18:50:59Z 96 2939.8499999999999 2011-09-30T18:51:01Z 95 2939.3699999999999 2011-09-30T18:51:03Z 95 2939.8499999999999 2011-09-30T18:51:05Z 96 2939.8499999999999 2011-09-30T18:51:07Z 96 2939.8499999999999 2011-09-30T18:51:09Z 95 2940.3299999999999 2011-09-30T18:51:11Z 92 2940.3299999999999 2011-09-30T18:51:13Z 92 2939.3699999999999 2011-09-30T18:51:15Z 91 2940.3299999999999 2011-09-30T18:51:17Z 93 2939.8499999999999 2011-09-30T18:51:19Z 94 2939.8499999999999 2011-09-30T18:51:21Z 95 2939.3699999999999 2011-09-30T18:51:23Z 100 2939.3699999999999 2011-09-30T18:51:25Z 101 2939.3699999999999 2011-09-30T18:51:27Z 101 2939.3699999999999 2011-09-30T18:51:29Z 101 2939.8499999999999 2011-09-30T18:51:31Z 101 2939.3699999999999 2011-09-30T18:51:33Z 100 2939.8499999999999 2011-09-30T18:51:35Z 99 2939.8499999999999 2011-09-30T18:51:37Z 99 2939.3699999999999 2011-09-30T18:51:39Z 99 2939.3699999999999 2011-09-30T18:51:41Z 100 2939.3699999999999 2011-09-30T18:51:43Z 101 2939.3699999999999 2011-09-30T18:51:45Z 101 2939.3699999999999 2011-09-30T18:51:47Z 104 2939.8499999999999 2011-09-30T18:51:49Z 105 2939.8499999999999 2011-09-30T18:51:51Z 105 2939.8499999999999 2011-09-30T18:51:53Z 106 2939.3699999999999 2011-09-30T18:51:55Z 106 2939.3699999999999 2011-09-30T18:51:57Z 103 2939.3699999999999 2011-09-30T18:51:59Z 99 2939.8499999999999 2011-09-30T18:52:01Z 96 2940.3299999999999 2011-09-30T18:52:03Z 96 2939.8499999999999 2011-09-30T18:52:05Z 98 2939.8499999999999 2011-09-30T18:52:07Z 98 2939.8499999999999 2011-09-30T18:52:09Z 99 2939.8499999999999 2011-09-30T18:52:11Z 101 2939.8499999999999 2011-09-30T18:52:13Z 103 2939.8499999999999 2011-09-30T18:52:15Z 102 2939.8499999999999 2011-09-30T18:52:17Z 102 2939.8499999999999 2011-09-30T18:52:19Z 102 2939.8499999999999 2011-09-30T18:52:21Z 101 2939.8499999999999 2011-09-30T18:52:23Z 100 2940.3299999999999 2011-09-30T18:52:25Z 100 2939.8499999999999 2011-09-30T18:52:27Z 99 2939.8499999999999 2011-09-30T18:52:29Z 100 2940.3299999999999 2011-09-30T18:52:31Z 101 2939.8499999999999 2011-09-30T18:52:33Z 101 2940.3299999999999 2011-09-30T18:52:35Z 102 2939.8499999999999 2011-09-30T18:52:37Z 103 2940.3299999999999 2011-09-30T18:52:39Z 104 2939.8499999999999 2011-09-30T18:52:41Z 106 2940.3299999999999 2011-09-30T18:52:43Z 107 2940.8099999999999 2011-09-30T18:52:45Z 108 2940.3299999999999 2011-09-30T18:52:47Z 111 2940.3299999999999 2011-09-30T18:52:49Z 111 2940.8099999999999 2011-09-30T18:52:51Z 111 2939.8499999999999 2011-09-30T18:52:53Z 111 2940.3299999999999 2011-09-30T18:52:55Z 112 2939.8499999999999 2011-09-30T18:52:57Z 113 2939.3699999999999 2011-09-30T18:52:59Z 114 2939.3699999999999 2011-09-30T18:53:01Z 113 2939.8499999999999 2011-09-30T18:53:03Z 112 2939.8499999999999 2011-09-30T18:53:05Z 110 2939.8499999999999 2011-09-30T18:53:07Z 109 2939.8499999999999 2011-09-30T18:53:09Z 110 2940.3299999999999 2011-09-30T18:53:11Z 111 2940.3299999999999 2011-09-30T18:53:13Z 111 2939.8499999999999 2011-09-30T18:53:15Z 111 2939.8499999999999 2011-09-30T18:53:17Z 111 2939.8499999999999 2011-09-30T18:53:19Z 111 2939.8499999999999 2011-09-30T18:53:21Z 111 2939.8499999999999 2011-09-30T18:53:23Z 111 2939.8499999999999 2011-09-30T18:53:25Z 110 2940.3299999999999 2011-09-30T18:53:27Z 109 2939.8499999999999 2011-09-30T18:53:29Z 108 2939.8499999999999 2011-09-30T18:53:31Z 109 2939.8499999999999 2011-09-30T18:53:33Z 110 2940.3299999999999 2011-09-30T18:53:35Z 110 2939.8499999999999 2011-09-30T18:53:37Z 110 2940.3299999999999 2011-09-30T18:53:39Z 111 2940.3299999999999 2011-09-30T18:53:41Z 112 2939.8499999999999 2011-09-30T18:53:43Z 112 2940.3299999999999 2011-09-30T18:53:45Z 112 2940.3299999999999 2011-09-30T18:53:47Z 111 2940.8099999999999 2011-09-30T18:53:49Z 109 2940.8099999999999 2011-09-30T18:53:51Z 107 2940.3299999999999 2011-09-30T18:53:53Z 107 2939.8499999999999 2011-09-30T18:53:55Z 109 2939.8499999999999 2011-09-30T18:53:57Z 108 2940.3299999999999 2011-09-30T18:53:59Z 111 2940.3299999999999 2011-09-30T18:54:01Z 112 2940.3299999999999 2011-09-30T18:54:03Z 114 2939.8499999999999 2011-09-30T18:54:05Z 112 2940.3299999999999 2011-09-30T18:54:07Z 111 2939.8499999999999 2011-09-30T18:54:09Z 111 2939.8499999999999 2011-09-30T18:54:11Z 112 2939.8499999999999 2011-09-30T18:54:13Z 112 2939.8499999999999 2011-09-30T18:54:15Z 110 2939.8499999999999 2011-09-30T18:54:17Z 107 2939.8499999999999 2011-09-30T18:54:19Z 103 2939.8499999999999 2011-09-30T18:54:21Z 104 2940.3299999999999 2011-09-30T18:54:23Z 107 2939.8499999999999 2011-09-30T18:54:25Z 107 2939.8499999999999 2011-09-30T18:54:27Z 106 2939.8499999999999 2011-09-30T18:54:29Z 103 2939.8499999999999 2011-09-30T18:54:31Z 100 2939.8499999999999 2011-09-30T18:54:33Z 101 2939.8499999999999 2011-09-30T18:54:35Z 103 2939.8499999999999 2011-09-30T18:54:37Z 104 2939.3699999999999 2011-09-30T18:54:39Z 104 2939.3699999999999 2011-09-30T18:54:41Z 104 2939.3699999999999 2011-09-30T18:54:43Z 104 2939.8499999999999 2011-09-30T18:54:45Z 104 2939.8499999999999 2011-09-30T18:54:47Z 103 2939.3699999999999 2011-09-30T18:54:49Z 103 2938.8899999999999 2011-09-30T18:54:51Z 102 2938.8899999999999 2011-09-30T18:54:53Z 100 2937.9299999999998 2011-09-30T18:54:55Z 97 2938.8899999999999 2011-09-30T18:54:57Z 94 2937.9299999999998 2011-09-30T18:54:59Z 88 2938.4099999999999 2011-09-30T18:55:01Z 91 2938.4099999999999 2011-09-30T18:55:03Z 93 2937.9299999999998 2011-09-30T18:55:05Z 94 2937.9299999999998 2011-09-30T18:55:07Z 95 2936.9699999999998 2011-09-30T18:55:09Z 95 2937.4499999999998 2011-09-30T18:55:11Z 96 2936.9699999999998 2011-09-30T18:55:13Z 96 2936.48 2011-09-30T18:55:15Z 95 2936 2011-09-30T18:55:17Z 95 2936 2011-09-30T18:55:19Z 96 2935.04 2011-09-30T18:55:21Z 96 2934.5599999999999 2011-09-30T18:55:23Z 97 2934.0799999999999 2011-09-30T18:55:25Z 98 2933.5999999999999 2011-09-30T18:55:27Z 101 2933.5999999999999 2011-09-30T18:55:29Z 101 2933.5999999999999 2011-09-30T18:55:31Z 101 2932.6399999999999 2011-09-30T18:55:33Z 101 2932.1599999999999 2011-09-30T18:55:35Z 101 2931.6799999999998 2011-09-30T18:55:37Z 102 2931.6799999999998 2011-09-30T18:55:39Z 102 2931.1999999999998 2011-09-30T18:55:41Z 103 2930.2399999999998 2011-09-30T18:55:43Z 103 2930.2399999999998 2011-09-30T18:55:45Z 103 2929.27 2011-09-30T18:55:47Z 104 2929.27 2011-09-30T18:55:49Z 103 2928.79 2011-09-30T18:55:51Z 102 2928.3099999999999 2011-09-30T18:55:53Z 100 2927.8299999999999 2011-09-30T18:55:55Z 100 2927.8299999999999 2011-09-30T18:55:57Z 100 2927.3499999999999 2011-09-30T18:55:59Z 100 2927.3499999999999 2011-09-30T18:56:01Z 99 2926.3899999999999 2011-09-30T18:56:03Z 99 2925.9099999999999 2011-09-30T18:56:05Z 99 2925.9099999999999 2011-09-30T18:56:07Z 100 2925.4299999999998 2011-09-30T18:56:09Z 100 2925.4299999999998 2011-09-30T18:56:11Z 101 2925.9099999999999 2011-09-30T18:56:13Z 103 2925.9099999999999 2011-09-30T18:56:15Z 102 2925.9099999999999 2011-09-30T18:56:17Z 103 2926.3899999999999 2011-09-30T18:56:19Z 103 2925.9099999999999 2011-09-30T18:56:21Z 103 2925.9099999999999 2011-09-30T18:56:23Z 104 2925.9099999999999 2011-09-30T18:56:25Z 105 2925.4299999999998 2011-09-30T18:56:27Z 106 2924.9499999999998 2011-09-30T18:56:29Z 105 2924.4699999999998 2011-09-30T18:56:31Z 105 2924.4699999999998 2011-09-30T18:56:33Z 104 2923.5100000000002 2011-09-30T18:56:35Z 104 2923.9899999999998 2011-09-30T18:56:37Z 103 2922.54 2011-09-30T18:56:39Z 102 2922.54 2011-09-30T18:56:41Z 100 2922.0599999999999 2011-09-30T18:56:43Z 100 2922.0599999999999 2011-09-30T18:56:45Z 100 2921.5799999999999 2011-09-30T18:56:47Z 101 2920.6199999999999 2011-09-30T18:56:49Z 100 2920.6199999999999 2011-09-30T18:56:51Z 99 2920.6199999999999 2011-09-30T18:56:53Z 97 2921.0999999999999 2011-09-30T18:56:55Z 95 2920.1399999999999 2011-09-30T18:56:57Z 94 2918.6999999999998 2011-09-30T18:56:59Z 96 2919.6599999999999 2011-09-30T18:57:01Z 96 2918.6999999999998 2011-09-30T18:57:03Z 97 2918.6999999999998 2011-09-30T18:57:05Z 93 2918.6999999999998 2011-09-30T18:57:07Z 93 2918.6999999999998 2011-09-30T18:57:09Z 92 2918.2199999999998 2011-09-30T18:57:11Z 95 2919.1799999999998 2011-09-30T18:57:13Z 95 2918.6999999999998 2011-09-30T18:57:15Z 96 2918.2199999999998 2011-09-30T18:57:17Z 98 2918.2199999999998 2011-09-30T18:57:19Z 98 2918.2199999999998 2011-09-30T18:57:21Z 98 2919.1799999999998 2011-09-30T18:57:23Z 98 2918.2199999999998 2011-09-30T18:57:25Z 99 2918.2199999999998 2011-09-30T18:57:27Z 100 2917.7399999999998 2011-09-30T18:57:29Z 101 2917.7399999999998 2011-09-30T18:57:31Z 100 2918.2199999999998 2011-09-30T18:57:33Z 99 2918.2199999999998 2011-09-30T18:57:35Z 97 2917.7399999999998 2011-09-30T18:57:37Z 96 2917.7399999999998 2011-09-30T18:57:39Z 97 2917.2600000000002 2011-09-30T18:57:41Z 99 2917.2600000000002 2011-09-30T18:57:43Z 98 2916.7800000000002 2011-09-30T18:57:45Z 98 2916.3000000000002 2011-09-30T18:57:47Z 96 2916.3000000000002 2011-09-30T18:57:49Z 94 2915.8200000000002 2011-09-30T18:57:51Z 94 2915.8200000000002 2011-09-30T18:57:53Z 95 2916.3000000000002 2011-09-30T18:57:55Z 95 2915.8200000000002 2011-09-30T18:57:57Z 96 2915.8200000000002 2011-09-30T18:57:59Z 96 2915.3400000000001 2011-09-30T18:58:01Z 97 2915.3400000000001 2011-09-30T18:58:03Z 97 2914.8499999999999 2011-09-30T18:58:05Z 95 2914.8499999999999 2011-09-30T18:58:07Z 92 2914.3699999999999 2011-09-30T18:58:09Z 88 2914.8499999999999 2011-09-30T18:58:11Z 89 2914.3699999999999 2011-09-30T18:58:13Z 90 2914.3699999999999 2011-09-30T18:58:15Z 90 2914.3699999999999 2011-09-30T18:58:17Z 91 2913.4099999999999 2011-09-30T18:58:19Z 93 2913.8899999999999 2011-09-30T18:58:21Z 94 2913.4099999999999 2011-09-30T18:58:23Z 95 2913.4099999999999 2011-09-30T18:58:25Z 96 2913.4099999999999 2011-09-30T18:58:27Z 97 2913.4099999999999 2011-09-30T18:58:29Z 99 2912.4499999999998 2011-09-30T18:58:31Z 99 2911.9699999999998 2011-09-30T18:58:33Z 99 2911.9699999999998 2011-09-30T18:58:35Z 99 2911.9699999999998 2011-09-30T18:58:37Z 100 2910.5300000000002 2011-09-30T18:58:39Z 100 2911.4899999999998 2011-09-30T18:58:41Z 99 2911.4899999999998 2011-09-30T18:58:43Z 98 2911.4899999999998 2011-09-30T18:58:45Z 98 2911.0100000000002 2011-09-30T18:58:47Z 98 2911.4899999999998 2011-09-30T18:58:49Z 98 2911.0100000000002 2011-09-30T18:58:51Z 98 2911.0100000000002 2011-09-30T18:58:53Z 98 2911.4899999999998 2011-09-30T18:58:55Z 99 2911.0100000000002 2011-09-30T18:58:57Z 99 2910.5300000000002 2011-09-30T18:58:59Z 99 2910.5300000000002 2011-09-30T18:59:01Z 99 2909.5700000000002 2011-09-30T18:59:03Z 100 2909.5700000000002 2011-09-30T18:59:05Z 99 2909.5700000000002 2011-09-30T18:59:07Z 99 2909.0900000000001 2011-09-30T18:59:09Z 99 2909.0900000000001 2011-09-30T18:59:11Z 98 2908.6100000000001 2011-09-30T18:59:13Z 98 2908.6100000000001 2011-09-30T18:59:15Z 97 2908.6100000000001 2011-09-30T18:59:17Z 96 2908.1300000000001 2011-09-30T18:59:19Z 95 2907.6500000000001 2011-09-30T18:59:21Z 95 2907.1599999999999 2011-09-30T18:59:23Z 95 2907.1599999999999 2011-09-30T18:59:25Z 96 2907.1599999999999 2011-09-30T18:59:27Z 96 2906.1999999999998 2011-09-30T18:59:29Z 96 2905.7199999999998 2011-09-30T18:59:31Z 97 2905.2399999999998 2011-09-30T18:59:33Z 96 2904.7600000000002 2011-09-30T18:59:35Z 95 2904.7600000000002 2011-09-30T18:59:37Z 95 2904.2800000000002 2011-09-30T18:59:39Z 95 2903.8000000000002 2011-09-30T18:59:41Z 96 2903.3200000000002 2011-09-30T18:59:43Z 96 2902.3600000000001 2011-09-30T18:59:45Z 98 2902.8400000000001 2011-09-30T18:59:47Z 97 2901.8800000000001 2011-09-30T18:59:49Z 97 2901.4000000000001 2011-09-30T18:59:51Z 97 2900.9200000000001 2011-09-30T18:59:53Z 98 2900.9200000000001 2011-09-30T18:59:55Z 98 2900.4400000000001 2011-09-30T18:59:57Z 98 2899.9499999999998 2011-09-30T18:59:59Z 99 2899.9499999999998 2011-09-30T19:00:01Z 99 2899.4699999999998 2011-09-30T19:00:03Z 100 2899.9499999999998 2011-09-30T19:00:05Z 98 2899.4699999999998 2011-09-30T19:00:07Z 96 2899.4699999999998 2011-09-30T19:00:09Z 96 2898.9899999999998 2011-09-30T19:00:11Z 96 2898.5100000000002 2011-09-30T19:00:13Z 96 2898.5100000000002 2011-09-30T19:00:15Z 96 2898.0300000000002 2011-09-30T19:00:17Z 97 2898.0300000000002 2011-09-30T19:00:19Z 97 2897.5500000000002 2011-09-30T19:00:21Z 97 2897.0700000000002 2011-09-30T19:00:23Z 96 2897.0700000000002 2011-09-30T19:00:25Z 96 2896.1100000000001 2011-09-30T19:00:27Z 97 2895.6300000000001 2011-09-30T19:00:29Z 97 2895.6300000000001 2011-09-30T19:00:31Z 97 2895.1500000000001 2011-09-30T19:00:33Z 97 2894.6700000000001 2011-09-30T19:00:35Z 97 2895.1500000000001 2011-09-30T19:00:37Z 97 2894.6700000000001 2011-09-30T19:00:39Z 97 2895.1500000000001 2011-09-30T19:00:41Z 97 2895.6300000000001 2011-09-30T19:00:43Z 97 2895.1500000000001 2011-09-30T19:00:45Z 97 2895.6300000000001 2011-09-30T19:00:47Z 97 2895.1500000000001 2011-09-30T19:00:49Z 97 2895.1500000000001 2011-09-30T19:00:51Z 98 2895.1500000000001 2011-09-30T19:00:53Z 99 2894.1900000000001 2011-09-30T19:00:55Z 100 2894.1900000000001 2011-09-30T19:00:57Z 99 2894.1900000000001 2011-09-30T19:00:59Z 97 2893.23 2011-09-30T19:01:01Z 95 2893.71 2011-09-30T19:01:03Z 92 2893.71 2011-09-30T19:01:05Z 92 2893.23 2011-09-30T19:01:07Z 93 2893.23 2011-09-30T19:01:09Z 93 2893.23 2011-09-30T19:01:11Z 94 2893.71 2011-09-30T19:01:13Z 96 2892.7399999999998 2011-09-30T19:01:15Z 95 2893.71 2011-09-30T19:01:17Z 95 2892.7399999999998 2011-09-30T19:01:19Z 96 2892.2600000000002 2011-09-30T19:01:21Z 96 2892.7399999999998 2011-09-30T19:01:23Z 96 2892.2600000000002 2011-09-30T19:01:25Z 94 2892.7399999999998 2011-09-30T19:01:27Z 93 2892.2600000000002 2011-09-30T19:01:29Z 93 2892.7399999999998 2011-09-30T19:01:31Z 94 2892.7399999999998 2011-09-30T19:01:33Z 94 2892.7399999999998 2011-09-30T19:01:35Z 94 2892.7399999999998 2011-09-30T19:01:37Z 94 2893.23 2011-09-30T19:01:39Z 95 2893.23 2011-09-30T19:01:41Z 96 2893.23 2011-09-30T19:01:43Z 97 2892.7399999999998 2011-09-30T19:01:45Z 99 2892.2600000000002 2011-09-30T19:01:47Z 100 2892.2600000000002 2011-09-30T19:01:49Z 101 2892.2600000000002 2011-09-30T19:01:51Z 102 2892.7399999999998 2011-09-30T19:01:53Z 98 2892.7399999999998 2011-09-30T19:01:55Z 95 2892.7399999999998 2011-09-30T19:01:57Z 95 2892.7399999999998 2011-09-30T19:01:59Z 96 2892.7399999999998 2011-09-30T19:02:01Z 96 2892.7399999999998 2011-09-30T19:02:03Z 96 2892.7399999999998 2011-09-30T19:02:05Z 96 2892.7399999999998 2011-09-30T19:02:07Z 96 2893.23 2011-09-30T19:02:09Z 97 2893.23 2011-09-30T19:02:11Z 98 2893.23 2011-09-30T19:02:13Z 100 2893.71 2011-09-30T19:02:15Z 102 2892.7399999999998 2011-09-30T19:02:17Z 105 2892.7399999999998 2011-09-30T19:02:19Z 104 2892.2600000000002 2011-09-30T19:02:21Z 103 2893.23 2011-09-30T19:02:23Z 102 2891.7800000000002 2011-09-30T19:02:25Z 101 2891.3000000000002 2011-09-30T19:02:27Z 101 2890.8200000000002 2011-09-30T19:02:29Z 102 2890.8200000000002 2011-09-30T19:02:31Z 102 2890.8200000000002 2011-09-30T19:02:33Z 103 2889.8600000000001 2011-09-30T19:02:35Z 103 2889.8600000000001 2011-09-30T19:02:37Z 103 2889.3800000000001 2011-09-30T19:02:39Z 101 2888.9000000000001 2011-09-30T19:02:41Z 100 2888.9000000000001 2011-09-30T19:02:43Z 97 2888.4200000000001 2011-09-30T19:02:45Z 97 2888.9000000000001 2011-09-30T19:02:47Z 98 2888.9000000000001 2011-09-30T19:02:49Z 98 2889.3800000000001 2011-09-30T19:02:51Z 98 2889.3800000000001 2011-09-30T19:02:53Z 98 2889.3800000000001 2011-09-30T19:02:55Z 99 2888.9000000000001 2011-09-30T19:02:57Z 99 2889.3800000000001 2011-09-30T19:02:59Z 98 2889.3800000000001 2011-09-30T19:03:01Z 98 2889.8600000000001 2011-09-30T19:03:03Z 98 2889.3800000000001 2011-09-30T19:03:05Z 99 2889.3800000000001 2011-09-30T19:03:07Z 98 2889.3800000000001 2011-09-30T19:03:09Z 98 2888.9000000000001 2011-09-30T19:03:11Z 98 2888.9000000000001 2011-09-30T19:03:13Z 98 2889.3800000000001 2011-09-30T19:03:15Z 99 2888.4200000000001 2011-09-30T19:03:17Z 100 2888.4200000000001 2011-09-30T19:03:19Z 99 2888.4200000000001 2011-09-30T19:03:21Z 100 2887.46 2011-09-30T19:03:23Z 100 2887.46 2011-09-30T19:03:25Z 99 2886.5 2011-09-30T19:03:27Z 98 2886.5 2011-09-30T19:03:29Z 97 2885.5300000000002 2011-09-30T19:03:31Z 97 2885.5300000000002 2011-09-30T19:03:33Z 97 2885.0500000000002 2011-09-30T19:03:35Z 97 2884.5700000000002 2011-09-30T19:03:37Z 96 2884.0900000000001 2011-09-30T19:03:39Z 96 2883.6100000000001 2011-09-30T19:03:41Z 95 2883.6100000000001 2011-09-30T19:03:43Z 95 2882.6500000000001 2011-09-30T19:03:45Z 96 2882.6500000000001 2011-09-30T19:03:47Z 96 2882.1700000000001 2011-09-30T19:03:49Z 96 2881.6900000000001 2011-09-30T19:03:51Z 95 2881.6900000000001 2011-09-30T19:03:53Z 94 2880.73 2011-09-30T19:03:55Z 93 2880.73 2011-09-30T19:03:57Z 94 2880.73 2011-09-30T19:03:59Z 95 2880.73 2011-09-30T19:04:01Z 94 2881.21 2011-09-30T19:04:03Z 93 2880.25 2011-09-30T19:04:05Z 94 2880.25 2011-09-30T19:04:07Z 95 2880.25 2011-09-30T19:04:09Z 96 2880.25 2011-09-30T19:04:11Z 97 2880.73 2011-09-30T19:04:13Z 98 2880.73 2011-09-30T19:04:15Z 97 2880.25 2011-09-30T19:04:17Z 96 2879.77 2011-09-30T19:04:19Z 96 2879.77 2011-09-30T19:04:21Z 96 2879.77 2011-09-30T19:04:23Z 96 2880.25 2011-09-30T19:04:25Z 96 2880.25 2011-09-30T19:04:27Z 95 2880.73 2011-09-30T19:04:29Z 95 2880.25 2011-09-30T19:04:31Z 95 2880.25 2011-09-30T19:04:33Z 95 2879.77 2011-09-30T19:04:35Z 96 2879.77 2011-09-30T19:04:37Z 97 2879.77 2011-09-30T19:04:39Z 97 2879.77 2011-09-30T19:04:41Z 97 2879.77 2011-09-30T19:04:43Z 97 2879.77 2011-09-30T19:04:45Z 97 2879.77 2011-09-30T19:04:47Z 98 2879.77 2011-09-30T19:04:49Z 98 2879.29 2011-09-30T19:04:51Z 97 2879.77 2011-09-30T19:04:53Z 94 2880.25 2011-09-30T19:04:55Z 93 2879.77 2011-09-30T19:04:57Z 93 2879.29 2011-09-30T19:04:59Z 94 2879.77 2011-09-30T19:05:01Z 93 2879.29 2011-09-30T19:05:03Z 92 2879.29 2011-09-30T19:05:05Z 93 2879.29 2011-09-30T19:05:07Z 92 2878.8099999999999 2011-09-30T19:05:09Z 91 2879.29 2011-09-30T19:05:11Z 91 2879.29 2011-09-30T19:05:13Z 93 2879.29 2011-09-30T19:05:15Z 94 2880.25 2011-09-30T19:05:17Z 95 2879.77 2011-09-30T19:05:19Z 94 2878.3200000000002 2011-09-30T19:05:21Z 91 2878.3200000000002 2011-09-30T19:05:23Z 90 2877.8400000000001 2011-09-30T19:05:25Z 90 2877.3600000000001 2011-09-30T19:05:27Z 90 2876.4000000000001 2011-09-30T19:05:29Z 91 2876.4000000000001 2011-09-30T19:05:31Z 90 2877.3600000000001 2011-09-30T19:05:33Z 90 2877.3600000000001 2011-09-30T19:05:35Z 90 2877.3600000000001 2011-09-30T19:05:37Z 91 2876.8800000000001 2011-09-30T19:05:39Z 91 2876.4000000000001 2011-09-30T19:05:41Z 92 2876.4000000000001 2011-09-30T19:05:43Z 93 2875.9200000000001 2011-09-30T19:05:45Z 93 2875.4400000000001 2011-09-30T19:05:47Z 93 2875.4400000000001 2011-09-30T19:05:49Z 93 2874.96 2011-09-30T19:05:51Z 93 2874.96 2011-09-30T19:05:53Z 92 2874.96 2011-09-30T19:05:55Z 92 2874.96 2011-09-30T19:05:57Z 92 2874.48 2011-09-30T19:05:59Z 93 2874.48 2011-09-30T19:06:01Z 93 2874.48 2011-09-30T19:06:03Z 91 2874 2011-09-30T19:06:05Z 90 2873.52 2011-09-30T19:06:07Z 90 2873.52 2011-09-30T19:06:09Z 91 2872.5599999999999 2011-09-30T19:06:11Z 91 2872.5599999999999 2011-09-30T19:06:13Z 92 2871.1100000000001 2011-09-30T19:06:15Z 93 2871.5999999999999 2011-09-30T19:06:17Z 92 2871.1100000000001 2011-09-30T19:06:19Z 92 2871.5999999999999 2011-09-30T19:06:21Z 92 2870.6300000000001 2011-09-30T19:06:23Z 92 2871.1100000000001 2011-09-30T19:06:25Z 92 2871.1100000000001 2011-09-30T19:06:27Z 91 2871.1100000000001 2011-09-30T19:06:29Z 90 2870.6300000000001 2011-09-30T19:06:31Z 90 2870.6300000000001 2011-09-30T19:06:33Z 92 2870.6300000000001 2011-09-30T19:06:35Z 92 2870.6300000000001 2011-09-30T19:06:37Z 93 2871.1100000000001 2011-09-30T19:06:39Z 91 2870.6300000000001 2011-09-30T19:06:41Z 90 2870.6300000000001 2011-09-30T19:06:43Z 91 2870.6300000000001 2011-09-30T19:06:45Z 91 2870.6300000000001 2011-09-30T19:06:47Z 92 2869.6700000000001 2011-09-30T19:06:49Z 92 2870.6300000000001 2011-09-30T19:06:51Z 91 2870.6300000000001 2011-09-30T19:06:53Z 89 2869.6700000000001 2011-09-30T19:06:55Z 88 2870.6300000000001 2011-09-30T19:06:57Z 91 2870.1500000000001 2011-09-30T19:06:59Z 92 2869.1900000000001 2011-09-30T19:07:01Z 91 2870.1500000000001 2011-09-30T19:07:03Z 93 2869.6700000000001 2011-09-30T19:07:05Z 93 2869.1900000000001 2011-09-30T19:07:07Z 93 2869.1900000000001 2011-09-30T19:07:09Z 92 2868.71 2011-09-30T19:07:11Z 91 2868.23 2011-09-30T19:07:13Z 91 2867.75 2011-09-30T19:07:15Z 92 2867.75 2011-09-30T19:07:17Z 92 2867.75 2011-09-30T19:07:19Z 92 2867.27 2011-09-30T19:07:21Z 90 2866.79 2011-09-30T19:07:23Z 89 2867.27 2011-09-30T19:07:25Z 89 2866.79 2011-09-30T19:07:27Z 90 2866.3099999999999 2011-09-30T19:07:29Z 91 2866.3099999999999 2011-09-30T19:07:31Z 92 2865.8299999999999 2011-09-30T19:07:33Z 93 2865.8299999999999 2011-09-30T19:07:35Z 94 2865.3499999999999 2011-09-30T19:07:37Z 93 2865.8299999999999 2011-09-30T19:07:39Z 93 2865.8299999999999 2011-09-30T19:07:41Z 93 2865.8299999999999 2011-09-30T19:07:43Z 93 2865.8299999999999 2011-09-30T19:07:45Z 92 2865.8299999999999 2011-09-30T19:07:47Z 92 2865.3499999999999 2011-09-30T19:07:49Z 92 2865.8299999999999 2011-09-30T19:07:51Z 92 2865.8299999999999 2011-09-30T19:07:53Z 92 2865.3499999999999 2011-09-30T19:07:55Z 92 2865.3499999999999 2011-09-30T19:07:57Z 92 2865.3499999999999 2011-09-30T19:07:59Z 93 2865.3499999999999 2011-09-30T19:08:01Z 95 2865.3499999999999 2011-09-30T19:08:03Z 99 2864.3899999999999 2011-09-30T19:08:05Z 98 2864.3899999999999 2011-09-30T19:08:07Z 95 2863.9000000000001 2011-09-30T19:08:09Z 93 2863.9000000000001 2011-09-30T19:08:11Z 93 2863.4200000000001 2011-09-30T19:08:13Z 94 2862.9400000000001 2011-09-30T19:08:15Z 95 2862.9400000000001 2011-09-30T19:08:17Z 95 2862.46 2011-09-30T19:08:19Z 94 2861.98 2011-09-30T19:08:21Z 94 2861.98 2011-09-30T19:08:23Z 94 2861.5 2011-09-30T19:08:25Z 94 2861.5 2011-09-30T19:08:27Z 95 2861.02 2011-09-30T19:08:29Z 95 2860.54 2011-09-30T19:08:31Z 95 2860.0599999999999 2011-09-30T19:08:33Z 94 2860.0599999999999 2011-09-30T19:08:35Z 94 2860.54 2011-09-30T19:08:37Z 94 2860.54 2011-09-30T19:08:39Z 94 2860.54 2011-09-30T19:08:41Z 94 2860.0599999999999 2011-09-30T19:08:43Z 93 2859.0999999999999 2011-09-30T19:08:45Z 92 2859.0999999999999 2011-09-30T19:08:47Z 92 2859.0999999999999 2011-09-30T19:08:49Z 92 2859.5799999999999 2011-09-30T19:08:51Z 93 2859.0999999999999 2011-09-30T19:08:53Z 93 2858.1399999999999 2011-09-30T19:08:55Z 94 2858.6199999999999 2011-09-30T19:08:57Z 93 2858.6199999999999 2011-09-30T19:08:59Z 92 2858.1399999999999 2011-09-30T19:09:01Z 91 2857.1799999999998 2011-09-30T19:09:03Z 92 2857.1799999999998 2011-09-30T19:09:05Z 92 2857.1799999999998 2011-09-30T19:09:07Z 93 2857.1799999999998 2011-09-30T19:09:09Z 94 2856.6900000000001 2011-09-30T19:09:11Z 91 2857.1799999999998 2011-09-30T19:09:13Z 90 2856.6900000000001 2011-09-30T19:09:15Z 90 2856.6900000000001 2011-09-30T19:09:17Z 91 2857.1799999999998 2011-09-30T19:09:19Z 92 2856.21 2011-09-30T19:09:21Z 91 2855.73 2011-09-30T19:09:23Z 92 2856.6900000000001 2011-09-30T19:09:25Z 93 2856.21 2011-09-30T19:09:27Z 94 2856.21 2011-09-30T19:09:29Z 92 2856.21 2011-09-30T19:09:31Z 91 2856.21 2011-09-30T19:09:33Z 87 2855.73 2011-09-30T19:09:35Z 86 2855.25 2011-09-30T19:09:37Z 82 2856.21 2011-09-30T19:09:39Z 84 2856.21 2011-09-30T19:09:41Z 86 2855.73 2011-09-30T19:09:43Z 87 2855.73 2011-09-30T19:09:45Z 91 2856.21 2011-09-30T19:09:47Z 92 2856.21 2011-09-30T19:09:49Z 91 2856.21 2011-09-30T19:09:51Z 92 2856.21 2011-09-30T19:09:53Z 93 2855.73 2011-09-30T19:09:55Z 94 2856.21 2011-09-30T19:09:57Z 93 2855.73 2011-09-30T19:09:59Z 91 2855.73 2011-09-30T19:10:01Z 91 2856.21 2011-09-30T19:10:03Z 92 2855.73 2011-09-30T19:10:05Z 92 2856.6900000000001 2011-09-30T19:10:07Z 91 2856.6900000000001 2011-09-30T19:10:09Z 88 2856.21 2011-09-30T19:10:11Z 88 2855.73 2011-09-30T19:10:13Z 86 2856.21 2011-09-30T19:10:15Z 87 2856.6900000000001 2011-09-30T19:10:17Z 91 2856.21 2011-09-30T19:10:19Z 92 2856.6900000000001 2011-09-30T19:10:21Z 90 2856.21 2011-09-30T19:10:23Z 91 2856.21 2011-09-30T19:10:25Z 95 2856.21 2011-09-30T19:10:27Z 96 2856.21 2011-09-30T19:10:29Z 97 2856.21 2011-09-30T19:10:31Z 95 2856.21 2011-09-30T19:10:33Z 93 2856.21 2011-09-30T19:10:35Z 93 2856.6900000000001 2011-09-30T19:10:37Z 92 2856.6900000000001 2011-09-30T19:10:39Z 93 2856.6900000000001 2011-09-30T19:10:41Z 94 2856.21 2011-09-30T19:10:43Z 94 2856.21 2011-09-30T19:10:45Z 95 2856.21 2011-09-30T19:10:47Z 94 2855.73 2011-09-30T19:10:49Z 94 2854.77 2011-09-30T19:10:51Z 95 2854.29 2011-09-30T19:10:53Z 95 2854.29 2011-09-30T19:10:55Z 94 2854.77 2011-09-30T19:10:57Z 93 2854.29 2011-09-30T19:10:59Z 91 2854.77 2011-09-30T19:11:01Z 91 2854.29 2011-09-30T19:11:03Z 91 2854.77 2011-09-30T19:11:05Z 91 2854.77 2011-09-30T19:11:07Z 91 2854.29 2011-09-30T19:11:09Z 92 2853.8099999999999 2011-09-30T19:11:11Z 93 2853.8099999999999 2011-09-30T19:11:13Z 92 2853.3299999999999 2011-09-30T19:11:15Z 90 2853.8099999999999 2011-09-30T19:11:17Z 90 2853.3299999999999 2011-09-30T19:11:19Z 89 2852.8499999999999 2011-09-30T19:11:21Z 86 2853.3299999999999 2011-09-30T19:11:23Z 87 2852.8499999999999 2011-09-30T19:11:25Z 89 2853.3299999999999 2011-09-30T19:11:27Z 90 2853.3299999999999 2011-09-30T19:11:29Z 90 2853.3299999999999 2011-09-30T19:11:31Z 93 2852.8499999999999 2011-09-30T19:11:33Z 92 2853.3299999999999 2011-09-30T19:11:35Z 93 2853.3299999999999 2011-09-30T19:11:37Z 93 2853.3299999999999 2011-09-30T19:11:39Z 94 2852.8499999999999 2011-09-30T19:11:41Z 95 2852.3699999999999 2011-09-30T19:11:43Z 96 2852.3699999999999 2011-09-30T19:11:45Z 99 2852.3699999999999 2011-09-30T19:11:47Z 98 2852.3699999999999 2011-09-30T19:11:49Z 98 2851.8899999999999 2011-09-30T19:11:51Z 97 2851.8899999999999 2011-09-30T19:11:53Z 96 2851.8899999999999 2011-09-30T19:11:55Z 95 2851.8899999999999 2011-09-30T19:11:57Z 94 2851.8899999999999 2011-09-30T19:11:59Z 93 2852.3699999999999 2011-09-30T19:12:01Z 92 2851.8899999999999 2011-09-30T19:12:03Z 93 2852.3699999999999 2011-09-30T19:12:05Z 92 2851.8899999999999 2011-09-30T19:12:07Z 91 2851.4099999999999 2011-09-30T19:12:09Z 89 2850.9299999999998 2011-09-30T19:12:11Z 88 2850.4499999999998 2011-09-30T19:12:13Z 90 2850.9299999999998 2011-09-30T19:12:15Z 90 2849.9699999999998 2011-09-30T19:12:17Z 90 2849.9699999999998 2011-09-30T19:12:19Z 90 2849.9699999999998 2011-09-30T19:12:21Z 90 2849.9699999999998 2011-09-30T19:12:23Z 91 2849.9699999999998 2011-09-30T19:12:25Z 91 2849.9699999999998 2011-09-30T19:12:27Z 92 2850.4499999999998 2011-09-30T19:12:29Z 94 2850.4499999999998 2011-09-30T19:12:31Z 95 2849.9699999999998 2011-09-30T19:12:33Z 96 2849.9699999999998 2011-09-30T19:12:35Z 95 2849.9699999999998 2011-09-30T19:12:37Z 97 2849.9699999999998 2011-09-30T19:12:39Z 99 2849.48 2011-09-30T19:12:41Z 101 2849.9699999999998 2011-09-30T19:12:43Z 98 2849.48 2011-09-30T19:12:45Z 97 2849.9699999999998 2011-09-30T19:12:47Z 96 2849.9699999999998 2011-09-30T19:12:49Z 96 2849.48 2011-09-30T19:12:51Z 96 2849.48 2011-09-30T19:12:53Z 96 2849.9699999999998 2011-09-30T19:12:55Z 95 2849.48 2011-09-30T19:12:57Z 94 2849.48 2011-09-30T19:12:59Z 92 2849 2011-09-30T19:13:01Z 91 2849.48 2011-09-30T19:13:03Z 92 2849.48 2011-09-30T19:13:05Z 93 2849.9699999999998 2011-09-30T19:13:07Z 93 2849.48 2011-09-30T19:13:09Z 91 2849 2011-09-30T19:13:11Z 90 2849 2011-09-30T19:13:13Z 89 2849.9699999999998 2011-09-30T19:13:15Z 89 2849 2011-09-30T19:13:17Z 90 2849 2011-09-30T19:13:19Z 90 2849 2011-09-30T19:13:21Z 90 2849 2011-09-30T19:13:23Z 88 2848.52 2011-09-30T19:13:25Z 87 2847.5599999999999 2011-09-30T19:13:27Z 85 2847.0799999999999 2011-09-30T19:13:29Z 85 2847.0799999999999 2011-09-30T19:13:31Z 87 2847.5599999999999 2011-09-30T19:13:33Z 87 2847.0799999999999 2011-09-30T19:13:35Z 87 2847.0799999999999 2011-09-30T19:13:37Z 87 2847.5599999999999 2011-09-30T19:13:39Z 87 2847.0799999999999 2011-09-30T19:13:41Z 88 2847.0799999999999 2011-09-30T19:13:43Z 89 2847.0799999999999 2011-09-30T19:13:45Z 90 2846.5999999999999 2011-09-30T19:13:47Z 88 2847.0799999999999 2011-09-30T19:13:49Z 86 2847.0799999999999 2011-09-30T19:13:51Z 86 2847.0799999999999 2011-09-30T19:13:53Z 86 2846.5999999999999 2011-09-30T19:13:55Z 86 2847.0799999999999 2011-09-30T19:13:57Z 87 2846.5999999999999 2011-09-30T19:13:59Z 87 2847.0799999999999 2011-09-30T19:14:01Z 88 2847.0799999999999 2011-09-30T19:14:03Z 90 2847.0799999999999 2011-09-30T19:14:05Z 93 2847.0799999999999 2011-09-30T19:14:07Z 92 2847.0799999999999 2011-09-30T19:14:09Z 91 2846.5999999999999 2011-09-30T19:14:11Z 91 2846.1199999999999 2011-09-30T19:14:13Z 92 2846.5999999999999 2011-09-30T19:14:15Z 93 2846.1199999999999 2011-09-30T19:14:17Z 94 2845.6399999999999 2011-09-30T19:14:19Z 96 2844.6799999999998 2011-09-30T19:14:21Z 94 2844.6799999999998 2011-09-30T19:14:23Z 92 2843.7199999999998 2011-09-30T19:14:25Z 92 2844.1999999999998 2011-09-30T19:14:27Z 91 2843.7199999999998 2011-09-30T19:14:29Z 94 2843.2399999999998 2011-09-30T19:14:31Z 93 2842.7600000000002 2011-09-30T19:14:33Z 93 2842.7600000000002 2011-09-30T19:14:35Z 94 2841.79 2011-09-30T19:14:37Z 93 2841.79 2011-09-30T19:14:39Z 93 2841.3099999999999 2011-09-30T19:14:41Z 92 2841.79 2011-09-30T19:14:43Z 92 2841.3099999999999 2011-09-30T19:14:45Z 92 2841.79 2011-09-30T19:14:47Z 92 2841.3099999999999 2011-09-30T19:14:49Z 92 2841.3099999999999 2011-09-30T19:14:51Z 92 2841.3099999999999 2011-09-30T19:14:53Z 92 2840.3499999999999 2011-09-30T19:14:55Z 92 2839.8699999999999 2011-09-30T19:14:57Z 93 2840.3499999999999 2011-09-30T19:14:59Z 92 2839.8699999999999 2011-09-30T19:15:01Z 92 2840.3499999999999 2011-09-30T19:15:03Z 92 2839.8699999999999 2011-09-30T19:15:05Z 93 2838.4299999999998 2011-09-30T19:15:07Z 93 2838.4299999999998 2011-09-30T19:15:09Z 95 2838.4299999999998 2011-09-30T19:15:11Z 92 2838.4299999999998 2011-09-30T19:15:13Z 91 2837.9499999999998 2011-09-30T19:15:15Z 89 2837.9499999999998 2011-09-30T19:15:17Z 90 2837.4699999999998 2011-09-30T19:15:19Z 92 2837.9499999999998 2011-09-30T19:15:21Z 92 2837.9499999999998 2011-09-30T19:15:23Z 95 2837.9499999999998 2011-09-30T19:15:25Z 97 2837.4699999999998 2011-09-30T19:15:27Z 100 2836.9899999999998 2011-09-30T19:15:29Z 98 2836.9899999999998 2011-09-30T19:15:31Z 97 2836.5100000000002 2011-09-30T19:15:33Z 98 2836.0300000000002 2011-09-30T19:15:35Z 97 2836.0300000000002 2011-09-30T19:15:37Z 96 2835.5500000000002 2011-09-30T19:15:39Z 94 2835.5500000000002 2011-09-30T19:15:41Z 93 2835.5500000000002 2011-09-30T19:15:43Z 93 2836.0300000000002 2011-09-30T19:15:45Z 93 2835.5500000000002 2011-09-30T19:15:47Z 93 2835.5500000000002 2011-09-30T19:15:49Z 92 2835.0599999999999 2011-09-30T19:15:51Z 92 2834.5799999999999 2011-09-30T19:15:53Z 93 2834.0999999999999 2011-09-30T19:15:55Z 94 2833.6199999999999 2011-09-30T19:15:57Z 94 2833.1399999999999 2011-09-30T19:15:59Z 94 2832.6599999999999 2011-09-30T19:16:01Z 94 2832.1799999999998 2011-09-30T19:16:03Z 94 2831.2199999999998 2011-09-30T19:16:05Z 94 2831.6999999999998 2011-09-30T19:16:07Z 93 2832.1799999999998 2011-09-30T19:16:09Z 92 2831.6999999999998 2011-09-30T19:16:11Z 91 2832.1799999999998 2011-09-30T19:16:13Z 90 2831.2199999999998 2011-09-30T19:16:15Z 90 2831.6999999999998 2011-09-30T19:16:17Z 92 2831.6999999999998 2011-09-30T19:16:19Z 93 2831.2199999999998 2011-09-30T19:16:21Z 95 2831.6999999999998 2011-09-30T19:16:23Z 95 2832.1799999999998 2011-09-30T19:16:25Z 95 2831.2199999999998 2011-09-30T19:16:27Z 94 2831.2199999999998 2011-09-30T19:16:29Z 93 2830.7399999999998 2011-09-30T19:16:31Z 92 2831.6999999999998 2011-09-30T19:16:33Z 93 2831.6999999999998 2011-09-30T19:16:35Z 93 2831.6999999999998 2011-09-30T19:16:37Z 91 2831.2199999999998 2011-09-30T19:16:39Z 89 2831.2199999999998 2011-09-30T19:16:41Z 89 2831.6999999999998 2011-09-30T19:16:43Z 87 2831.2199999999998 2011-09-30T19:16:45Z 87 2830.7399999999998 2011-09-30T19:16:47Z 89 2830.2600000000002 2011-09-30T19:16:49Z 90 2830.2600000000002 2011-09-30T19:16:51Z 91 2829.3000000000002 2011-09-30T19:16:53Z 92 2828.8200000000002 2011-09-30T19:16:55Z 92 2828.8200000000002 2011-09-30T19:16:57Z 92 2827.8499999999999 2011-09-30T19:16:59Z 92 2827.8499999999999 2011-09-30T19:17:01Z 92 2827.3699999999999 2011-09-30T19:17:03Z 93 2826.8899999999999 2011-09-30T19:17:05Z 92 2826.4099999999999 2011-09-30T19:17:07Z 91 2825.9299999999998 2011-09-30T19:17:09Z 91 2825.4499999999998 2011-09-30T19:17:11Z 90 2825.9299999999998 2011-09-30T19:17:13Z 90 2824.9699999999998 2011-09-30T19:17:15Z 91 2824.9699999999998 2011-09-30T19:17:17Z 91 2824.4899999999998 2011-09-30T19:17:19Z 91 2824.9699999999998 2011-09-30T19:17:21Z 92 2824.4899999999998 2011-09-30T19:17:23Z 92 2824.9699999999998 2011-09-30T19:17:25Z 91 2824.4899999999998 2011-09-30T19:17:27Z 90 2824.0100000000002 2011-09-30T19:17:29Z 90 2824.0100000000002 2011-09-30T19:17:31Z 91 2823.5300000000002 2011-09-30T19:17:33Z 92 2823.0500000000002 2011-09-30T19:17:35Z 94 2823.0500000000002 2011-09-30T19:17:37Z 93 2822.0900000000001 2011-09-30T19:17:39Z 91 2822.5700000000002 2011-09-30T19:17:41Z 90 2822.0900000000001 2011-09-30T19:17:43Z 91 2821.6100000000001 2011-09-30T19:17:45Z 92 2820.6500000000001 2011-09-30T19:17:47Z 92 2820.1599999999999 2011-09-30T19:17:49Z 95 2819.6799999999998 2011-09-30T19:17:51Z 95 2819.6799999999998 2011-09-30T19:17:53Z 94 2818.7199999999998 2011-09-30T19:17:55Z 93 2818.2399999999998 2011-09-30T19:17:57Z 94 2817.7600000000002 2011-09-30T19:17:59Z 94 2817.7600000000002 2011-09-30T19:18:01Z 94 2817.2800000000002 2011-09-30T19:18:03Z 94 2816.8000000000002 2011-09-30T19:18:05Z 95 2816.3200000000002 2011-09-30T19:18:07Z 95 2815.8400000000001 2011-09-30T19:18:09Z 95 2815.8400000000001 2011-09-30T19:18:11Z 95 2815.8400000000001 2011-09-30T19:18:13Z 95 2814.8800000000001 2011-09-30T19:18:15Z 95 2814.8800000000001 2011-09-30T19:18:17Z 96 2813.9200000000001 2011-09-30T19:18:19Z 96 2813.9200000000001 2011-09-30T19:18:21Z 96 2813.9200000000001 2011-09-30T19:18:23Z 95 2813.9200000000001 2011-09-30T19:18:25Z 95 2813.4400000000001 2011-09-30T19:18:27Z 95 2813.4400000000001 2011-09-30T19:18:29Z 95 2813.9200000000001 2011-09-30T19:18:31Z 95 2813.4400000000001 2011-09-30T19:18:33Z 96 2813.4400000000001 2011-09-30T19:18:35Z 97 2813.9200000000001 2011-09-30T19:18:37Z 99 2813.4400000000001 2011-09-30T19:18:39Z 99 2813.4400000000001 2011-09-30T19:18:41Z 99 2813.9200000000001 2011-09-30T19:18:43Z 100 2813.9200000000001 2011-09-30T19:18:45Z 101 2813.4400000000001 2011-09-30T19:18:47Z 101 2813.4400000000001 2011-09-30T19:18:49Z 100 2813.4400000000001 2011-09-30T19:18:51Z 99 2813.4400000000001 2011-09-30T19:18:53Z 100 2813.4400000000001 2011-09-30T19:18:55Z 100 2813.4400000000001 2011-09-30T19:18:57Z 99 2813.4400000000001 2011-09-30T19:18:59Z 99 2813.9200000000001 2011-09-30T19:19:01Z 99 2812.96 2011-09-30T19:19:03Z 99 2813.4400000000001 2011-09-30T19:19:05Z 98 2813.9200000000001 2011-09-30T19:19:07Z 98 2813.9200000000001 2011-09-30T19:19:09Z 99 2812.96 2011-09-30T19:19:11Z 98 2812.96 2011-09-30T19:19:13Z 97 2813.4400000000001 2011-09-30T19:19:15Z 96 2812.96 2011-09-30T19:19:17Z 96 2812.96 2011-09-30T19:19:19Z 97 2812.4699999999998 2011-09-30T19:19:21Z 97 2811.9899999999998 2011-09-30T19:19:23Z 97 2811.9899999999998 2011-09-30T19:19:25Z 95 2811.9899999999998 2011-09-30T19:19:27Z 93 2811.9899999999998 2011-09-30T19:19:29Z 91 2811.5100000000002 2011-09-30T19:19:31Z 87 2811.9899999999998 2011-09-30T19:19:33Z 87 2811.5100000000002 2011-09-30T19:19:35Z 89 2811.0300000000002 2011-09-30T19:19:37Z 89 2811.0300000000002 2011-09-30T19:19:39Z 89 2811.0300000000002 2011-09-30T19:19:41Z 90 2810.5500000000002 2011-09-30T19:19:43Z 91 2809.5900000000001 2011-09-30T19:19:45Z 92 2809.5900000000001 2011-09-30T19:19:47Z 93 2809.5900000000001 2011-09-30T19:19:49Z 91 2809.1100000000001 2011-09-30T19:19:51Z 88 2808.6300000000001 2011-09-30T19:19:53Z 88 2808.1500000000001 2011-09-30T19:19:55Z 88 2808.1500000000001 2011-09-30T19:19:57Z 89 2807.6700000000001 2011-09-30T19:19:59Z 89 2807.6700000000001 2011-09-30T19:20:01Z 90 2807.1900000000001 2011-09-30T19:20:03Z 91 2807.1900000000001 2011-09-30T19:20:05Z 89 2806.71 2011-09-30T19:20:07Z 89 2805.75 2011-09-30T19:20:09Z 88 2806.23 2011-09-30T19:20:11Z 89 2805.75 2011-09-30T19:20:13Z 90 2805.2600000000002 2011-09-30T19:20:15Z 90 2804.7800000000002 2011-09-30T19:20:17Z 92 2803.8200000000002 2011-09-30T19:20:19Z 91 2804.3000000000002 2011-09-30T19:20:21Z 90 2804.3000000000002 2011-09-30T19:20:23Z 90 2804.3000000000002 2011-09-30T19:20:25Z 91 2804.3000000000002 2011-09-30T19:20:27Z 91 2804.3000000000002 2011-09-30T19:20:29Z 91 2804.3000000000002 2011-09-30T19:20:31Z 90 2804.7800000000002 2011-09-30T19:20:33Z 91 2804.7800000000002 2011-09-30T19:20:35Z 91 2804.7800000000002 2011-09-30T19:20:37Z 92 2804.3000000000002 2011-09-30T19:20:39Z 92 2803.8200000000002 2011-09-30T19:20:41Z 91 2803.8200000000002 2011-09-30T19:20:43Z 91 2803.8200000000002 2011-09-30T19:20:45Z 92 2803.8200000000002 2011-09-30T19:20:47Z 93 2803.3400000000001 2011-09-30T19:20:49Z 94 2803.8200000000002 2011-09-30T19:20:51Z 93 2803.3400000000001 2011-09-30T19:20:53Z 92 2802.3800000000001 2011-09-30T19:20:55Z 92 2802.3800000000001 2011-09-30T19:20:57Z 92 2801.9000000000001 2011-09-30T19:20:59Z 93 2801.9000000000001 2011-09-30T19:21:01Z 93 2801.4200000000001 2011-09-30T19:21:03Z 95 2800.9400000000001 2011-09-30T19:21:05Z 94 2799.98 2011-09-30T19:21:07Z 91 2799.98 2011-09-30T19:21:09Z 91 2799.98 2011-09-30T19:21:11Z 92 2799.5 2011-09-30T19:21:13Z 93 2799.98 2011-09-30T19:21:15Z 93 2799.98 2011-09-30T19:21:17Z 92 2799.98 2011-09-30T19:21:19Z 91 2800.46 2011-09-30T19:21:21Z 92 2800.46 2011-09-30T19:21:23Z 93 2799.98 2011-09-30T19:21:25Z 94 2799.98 2011-09-30T19:21:27Z 95 2799.98 2011-09-30T19:21:29Z 97 2800.46 2011-09-30T19:21:31Z 93 2799.98 2011-09-30T19:21:33Z 93 2800.46 2011-09-30T19:21:35Z 94 2799.98 2011-09-30T19:21:37Z 95 2798.54 2011-09-30T19:21:39Z 94 2799.02 2011-09-30T19:21:41Z 91 2799.02 2011-09-30T19:21:43Z 90 2798.54 2011-09-30T19:21:45Z 88 2798.0500000000002 2011-09-30T19:21:47Z 89 2798.0500000000002 2011-09-30T19:21:49Z 91 2798.0500000000002 2011-09-30T19:21:51Z 90 2797.5700000000002 2011-09-30T19:21:53Z 91 2797.0900000000001 2011-09-30T19:21:55Z 89 2797.0900000000001 2011-09-30T19:21:57Z 88 2797.0900000000001 2011-09-30T19:21:59Z 86 2796.1300000000001 2011-09-30T19:22:01Z 87 2796.6100000000001 2011-09-30T19:22:03Z 88 2796.1300000000001 2011-09-30T19:22:05Z 88 2796.1300000000001 2011-09-30T19:22:07Z 89 2796.1300000000001 2011-09-30T19:22:09Z 90 2796.1300000000001 2011-09-30T19:22:11Z 92 2796.6100000000001 2011-09-30T19:22:13Z 93 2797.0900000000001 2011-09-30T19:22:15Z 94 2795.1700000000001 2011-09-30T19:22:17Z 95 2796.1300000000001 2011-09-30T19:22:19Z 96 2795.6500000000001 2011-09-30T19:22:21Z 97 2795.1700000000001 2011-09-30T19:22:23Z 94 2795.1700000000001 2011-09-30T19:22:25Z 92 2795.1700000000001 2011-09-30T19:22:27Z 92 2794.6900000000001 2011-09-30T19:22:29Z 93 2794.21 2011-09-30T19:22:31Z 93 2794.21 2011-09-30T19:22:33Z 93 2794.21 2011-09-30T19:22:35Z 93 2794.21 2011-09-30T19:22:37Z 94 2793.73 2011-09-30T19:22:39Z 94 2794.21 2011-09-30T19:22:41Z 94 2793.25 2011-09-30T19:22:43Z 94 2793.25 2011-09-30T19:22:45Z 94 2793.25 2011-09-30T19:22:47Z 95 2793.25 2011-09-30T19:22:49Z 94 2792.29 2011-09-30T19:22:51Z 93 2792.29 2011-09-30T19:22:53Z 92 2792.29 2011-09-30T19:22:55Z 91 2791.8099999999999 2011-09-30T19:22:57Z 91 2791.8099999999999 2011-09-30T19:22:59Z 91 2791.3299999999999 2011-09-30T19:23:01Z 92 2791.8099999999999 2011-09-30T19:23:03Z 92 2791.3299999999999 2011-09-30T19:23:05Z 92 2791.3299999999999 2011-09-30T19:23:07Z 92 2792.29 2011-09-30T19:23:09Z 92 2791.3299999999999 2011-09-30T19:23:11Z 92 2791.3299999999999 2011-09-30T19:23:13Z 93 2790.3600000000001 2011-09-30T19:23:15Z 93 2790.3600000000001 2011-09-30T19:23:17Z 92 2789.8800000000001 2011-09-30T19:23:19Z 92 2789.4000000000001 2011-09-30T19:23:21Z 92 2788.9200000000001 2011-09-30T19:23:23Z 92 2789.8800000000001 2011-09-30T19:23:25Z 92 2789.4000000000001 2011-09-30T19:23:27Z 92 2788.9200000000001 2011-09-30T19:23:29Z 91 2789.4000000000001 2011-09-30T19:23:31Z 91 2789.4000000000001 2011-09-30T19:23:33Z 92 2789.4000000000001 2011-09-30T19:23:35Z 92 2788.9200000000001 2011-09-30T19:23:37Z 92 2788.9200000000001 2011-09-30T19:23:39Z 92 2788.9200000000001 2011-09-30T19:23:41Z 93 2788.9200000000001 2011-09-30T19:23:43Z 93 2789.4000000000001 2011-09-30T19:23:45Z 95 2789.8800000000001 2011-09-30T19:23:47Z 93 2789.4000000000001 2011-09-30T19:23:49Z 93 2788.9200000000001 2011-09-30T19:23:51Z 94 2788.9200000000001 2011-09-30T19:23:53Z 95 2787.96 2011-09-30T19:23:55Z 95 2788.4400000000001 2011-09-30T19:23:57Z 96 2787.96 2011-09-30T19:23:59Z 94 2787.48 2011-09-30T19:24:01Z 92 2787.48 2011-09-30T19:24:03Z 89 2787 2011-09-30T19:24:05Z 93 2786.52 2011-09-30T19:24:07Z 95 2786.52 2011-09-30T19:24:09Z 94 2786.52 2011-09-30T19:24:11Z 92 2786.52 2011-09-30T19:24:13Z 92 2786.04 2011-09-30T19:24:15Z 91 2785.5599999999999 2011-09-30T19:24:17Z 92 2785.0799999999999 2011-09-30T19:24:19Z 93 2785.0799999999999 2011-09-30T19:24:21Z 93 2785.0799999999999 2011-09-30T19:24:23Z 90 2784.5999999999999 2011-09-30T19:24:25Z 89 2785.0799999999999 2011-09-30T19:24:27Z 87 2784.1199999999999 2011-09-30T19:24:29Z 89 2784.1199999999999 2011-09-30T19:24:31Z 89 2783.6300000000001 2011-09-30T19:24:33Z 88 2783.6300000000001 2011-09-30T19:24:35Z 88 2783.6300000000001 2011-09-30T19:24:37Z 88 2783.1500000000001 2011-09-30T19:24:39Z 88 2783.1500000000001 2011-09-30T19:24:41Z 88 2782.1900000000001 2011-09-30T19:24:43Z 88 2782.6700000000001 2011-09-30T19:24:45Z 89 2782.1900000000001 2011-09-30T19:24:47Z 90 2782.1900000000001 2011-09-30T19:24:49Z 90 2781.71 2011-09-30T19:24:51Z 90 2781.23 2011-09-30T19:24:53Z 88 2781.71 2011-09-30T19:24:55Z 87 2781.23 2011-09-30T19:24:57Z 88 2781.71 2011-09-30T19:24:59Z 89 2781.71 2011-09-30T19:25:01Z 89 2781.23 2011-09-30T19:25:03Z 90 2782.1900000000001 2011-09-30T19:25:05Z 89 2781.71 2011-09-30T19:25:07Z 88 2781.23 2011-09-30T19:25:09Z 89 2780.75 2011-09-30T19:25:11Z 89 2780.75 2011-09-30T19:25:13Z 90 2780.75 2011-09-30T19:25:15Z 90 2779.79 2011-09-30T19:25:17Z 91 2780.27 2011-09-30T19:25:19Z 92 2781.23 2011-09-30T19:25:21Z 92 2780.75 2011-09-30T19:25:23Z 93 2781.23 2011-09-30T19:25:25Z 93 2780.75 2011-09-30T19:25:27Z 93 2780.75 2011-09-30T19:25:29Z 94 2780.75 2011-09-30T19:25:31Z 94 2780.27 2011-09-30T19:25:33Z 95 2780.27 2011-09-30T19:25:35Z 96 2780.27 2011-09-30T19:25:37Z 97 2779.3099999999999 2011-09-30T19:25:39Z 97 2779.3099999999999 2011-09-30T19:25:41Z 96 2779.3099999999999 2011-09-30T19:25:43Z 95 2778.3499999999999 2011-09-30T19:25:45Z 95 2778.3499999999999 2011-09-30T19:25:47Z 94 2777.3899999999999 2011-09-30T19:25:49Z 94 2777.3899999999999 2011-09-30T19:25:51Z 95 2776.9099999999999 2011-09-30T19:25:53Z 95 2776.4200000000001 2011-09-30T19:25:55Z 95 2776.4200000000001 2011-09-30T19:25:57Z 95 2776.4200000000001 2011-09-30T19:25:59Z 94 2775.9400000000001 2011-09-30T19:26:01Z 94 2774.98 2011-09-30T19:26:03Z 94 2774.98 2011-09-30T19:26:05Z 93 2774.5 2011-09-30T19:26:07Z 92 2774.02 2011-09-30T19:26:09Z 92 2774.02 2011-09-30T19:26:11Z 91 2774.02 2011-09-30T19:26:13Z 91 2773.54 2011-09-30T19:26:15Z 91 2773.54 2011-09-30T19:26:17Z 91 2773.0599999999999 2011-09-30T19:26:19Z 91 2772.5799999999999 2011-09-30T19:26:21Z 92 2772.5799999999999 2011-09-30T19:26:23Z 91 2772.5799999999999 2011-09-30T19:26:25Z 90 2772.5799999999999 2011-09-30T19:26:27Z 90 2772.5799999999999 2011-09-30T19:26:29Z 88 2772.0999999999999 2011-09-30T19:26:31Z 87 2771.6199999999999 2011-09-30T19:26:33Z 86 2771.6199999999999 2011-09-30T19:26:35Z 88 2771.6199999999999 2011-09-30T19:26:37Z 89 2770.1799999999998 2011-09-30T19:26:39Z 88 2770.1799999999998 2011-09-30T19:26:41Z 86 2770.1799999999998 2011-09-30T19:26:43Z 86 2769.6999999999998 2011-09-30T19:26:45Z 86 2769.6999999999998 2011-09-30T19:26:47Z 87 2769.21 2011-09-30T19:26:49Z 87 2769.21 2011-09-30T19:26:51Z 88 2769.21 2011-09-30T19:26:53Z 88 2769.21 2011-09-30T19:26:55Z 89 2768.73 2011-09-30T19:26:57Z 90 2768.25 2011-09-30T19:26:59Z 92 2768.25 2011-09-30T19:27:01Z 92 2767.77 2011-09-30T19:27:03Z 92 2766.8099999999999 2011-09-30T19:27:05Z 91 2766.8099999999999 2011-09-30T19:27:07Z 91 2766.3299999999999 2011-09-30T19:27:09Z 91 2765.8499999999999 2011-09-30T19:27:11Z 91 2765.8499999999999 2011-09-30T19:27:13Z 91 2765.3699999999999 2011-09-30T19:27:15Z 91 2765.3699999999999 2011-09-30T19:27:17Z 91 2764.8899999999999 2011-09-30T19:27:19Z 91 2764.4099999999999 2011-09-30T19:27:21Z 91 2764.4099999999999 2011-09-30T19:27:23Z 91 2763.4499999999998 2011-09-30T19:27:25Z 91 2763.4499999999998 2011-09-30T19:27:27Z 90 2762.9699999999998 2011-09-30T19:27:29Z 89 2762.9699999999998 2011-09-30T19:27:31Z 90 2762.9699999999998 2011-09-30T19:27:33Z 90 2762.4899999999998 2011-09-30T19:27:35Z 89 2762.4899999999998 2011-09-30T19:27:37Z 89 2761.52 2011-09-30T19:27:39Z 89 2762 2011-09-30T19:27:41Z 90 2761.04 2011-09-30T19:27:43Z 90 2761.52 2011-09-30T19:27:45Z 89 2760.5599999999999 2011-09-30T19:27:47Z 89 2761.04 2011-09-30T19:27:49Z 89 2760.5599999999999 2011-09-30T19:27:51Z 90 2760.5599999999999 2011-09-30T19:27:53Z 90 2759.5999999999999 2011-09-30T19:27:55Z 91 2759.1199999999999 2011-09-30T19:27:57Z 91 2758.6399999999999 2011-09-30T19:27:59Z 91 2758.1599999999999 2011-09-30T19:28:01Z 91 2758.1599999999999 2011-09-30T19:28:03Z 92 2757.6799999999998 2011-09-30T19:28:05Z 93 2757.6799999999998 2011-09-30T19:28:07Z 94 2757.1999999999998 2011-09-30T19:28:09Z 90 2756.7199999999998 2011-09-30T19:28:11Z 89 2756.7199999999998 2011-09-30T19:28:13Z 89 2756.2399999999998 2011-09-30T19:28:15Z 90 2756.2399999999998 2011-09-30T19:28:17Z 91 2755.2800000000002 2011-09-30T19:28:19Z 89 2755.2800000000002 2011-09-30T19:28:21Z 87 2754.3099999999999 2011-09-30T19:28:23Z 86 2754.3099999999999 2011-09-30T19:28:25Z 87 2753.3499999999999 2011-09-30T19:28:27Z 89 2753.3499999999999 2011-09-30T19:28:29Z 88 2753.3499999999999 2011-09-30T19:28:31Z 90 2753.8299999999999 2011-09-30T19:28:33Z 90 2752.8699999999999 2011-09-30T19:28:35Z 90 2753.3499999999999 2011-09-30T19:28:37Z 90 2752.8699999999999 2011-09-30T19:28:39Z 90 2752.3899999999999 2011-09-30T19:28:41Z 91 2752.3899999999999 2011-09-30T19:28:43Z 91 2751.9099999999999 2011-09-30T19:28:45Z 88 2752.3899999999999 2011-09-30T19:28:47Z 88 2750.9499999999998 2011-09-30T19:28:49Z 88 2751.4299999999998 2011-09-30T19:28:51Z 89 2751.4299999999998 2011-09-30T19:28:53Z 89 2750.9499999999998 2011-09-30T19:28:55Z 88 2750.9499999999998 2011-09-30T19:28:57Z 88 2750.9499999999998 2011-09-30T19:28:59Z 89 2750.9499999999998 2011-09-30T19:29:01Z 89 2750.4699999999998 2011-09-30T19:29:03Z 89 2749.9899999999998 2011-09-30T19:29:05Z 89 2749.5100000000002 2011-09-30T19:29:07Z 89 2749.5100000000002 2011-09-30T19:29:09Z 89 2749.5100000000002 2011-09-30T19:29:11Z 89 2749.0300000000002 2011-09-30T19:29:13Z 89 2749.0300000000002 2011-09-30T19:29:15Z 89 2748.5500000000002 2011-09-30T19:29:17Z 90 2748.0700000000002 2011-09-30T19:29:19Z 90 2748.0700000000002 2011-09-30T19:29:21Z 89 2748.0700000000002 2011-09-30T19:29:23Z 90 2747.0999999999999 2011-09-30T19:29:25Z 91 2747.0999999999999 2011-09-30T19:29:27Z 91 2747.0999999999999 2011-09-30T19:29:29Z 92 2746.6199999999999 2011-09-30T19:29:31Z 92 2746.1399999999999 2011-09-30T19:29:33Z 92 2746.6199999999999 2011-09-30T19:29:35Z 90 2745.6599999999999 2011-09-30T19:29:37Z 89 2745.1799999999998 2011-09-30T19:29:39Z 87 2745.1799999999998 2011-09-30T19:29:41Z 87 2744.2199999999998 2011-09-30T19:29:43Z 88 2743.7399999999998 2011-09-30T19:29:45Z 88 2743.2600000000002 2011-09-30T19:29:47Z 89 2742.7800000000002 2011-09-30T19:29:49Z 89 2742.7800000000002 2011-09-30T19:29:51Z 90 2742.3000000000002 2011-09-30T19:29:53Z 92 2742.3000000000002 2011-09-30T19:29:55Z 92 2741.8200000000002 2011-09-30T19:29:57Z 92 2741.8200000000002 2011-09-30T19:29:59Z 92 2741.3400000000001 2011-09-30T19:30:01Z 92 2741.3400000000001 2011-09-30T19:30:03Z 92 2740.8600000000001 2011-09-30T19:30:05Z 93 2740.8600000000001 2011-09-30T19:30:07Z 93 2740.3800000000001 2011-09-30T19:30:09Z 94 2740.3800000000001 2011-09-30T19:30:11Z 93 2739.4099999999999 2011-09-30T19:30:13Z 92 2739.4099999999999 2011-09-30T19:30:15Z 90 2738.9299999999998 2011-09-30T19:30:17Z 91 2737.9699999999998 2011-09-30T19:30:19Z 92 2737.9699999999998 2011-09-30T19:30:21Z 92 2737.4899999999998 2011-09-30T19:30:23Z 91 2737.4899999999998 2011-09-30T19:30:25Z 90 2737.0100000000002 2011-09-30T19:30:27Z 88 2737.0100000000002 2011-09-30T19:30:29Z 89 2736.5300000000002 2011-09-30T19:30:31Z 91 2736.0500000000002 2011-09-30T19:30:33Z 90 2735.5700000000002 2011-09-30T19:30:35Z 92 2735.5700000000002 2011-09-30T19:30:37Z 90 2735.0900000000001 2011-09-30T19:30:39Z 89 2735.0900000000001 2011-09-30T19:30:41Z 89 2735.0900000000001 2011-09-30T19:30:43Z 89 2735.5700000000002 2011-09-30T19:30:45Z 89 2735.5700000000002 2011-09-30T19:30:47Z 90 2735.0900000000001 2011-09-30T19:30:49Z 89 2735.5700000000002 2011-09-30T19:30:51Z 90 2735.5700000000002 2011-09-30T19:30:53Z 91 2735.0900000000001 2011-09-30T19:30:55Z 93 2735.0900000000001 2011-09-30T19:30:57Z 92 2736.5300000000002 2011-09-30T19:30:59Z 95 2735.5700000000002 2011-09-30T19:31:01Z 96 2736.0500000000002 2011-09-30T19:31:03Z 98 2736.0500000000002 2011-09-30T19:31:05Z 96 2736.0500000000002 2011-09-30T19:31:07Z 94 2736.0500000000002 2011-09-30T19:31:09Z 92 2736.0500000000002 2011-09-30T19:31:11Z 90 2735.5700000000002 2011-09-30T19:31:13Z 90 2736.0500000000002 2011-09-30T19:31:15Z 90 2736.0500000000002 2011-09-30T19:31:17Z 89 2736.0500000000002 2011-09-30T19:31:19Z 87 2736.0500000000002 2011-09-30T19:31:21Z 86 2736.5300000000002 2011-09-30T19:31:23Z 87 2736.0500000000002 2011-09-30T19:31:25Z 87 2736.0500000000002 2011-09-30T19:31:27Z 87 2736.5300000000002 2011-09-30T19:31:29Z 88 2735.5700000000002 2011-09-30T19:31:31Z 89 2736.5300000000002 2011-09-30T19:31:33Z 89 2735.5700000000002 2011-09-30T19:31:35Z 91 2736.5300000000002 2011-09-30T19:31:37Z 93 2736.5300000000002 2011-09-30T19:31:39Z 96 2736.0500000000002 2011-09-30T19:31:41Z 94 2735.5700000000002 2011-09-30T19:31:43Z 93 2734.6100000000001 2011-09-30T19:31:45Z 92 2734.1300000000001 2011-09-30T19:31:47Z 90 2734.6100000000001 2011-09-30T19:31:49Z 90 2734.1300000000001 2011-09-30T19:31:51Z 90 2733.1700000000001 2011-09-30T19:31:53Z 91 2733.1700000000001 2011-09-30T19:31:55Z 90 2732.6799999999998 2011-09-30T19:31:57Z 88 2731.7199999999998 2011-09-30T19:31:59Z 87 2731.7199999999998 2011-09-30T19:32:01Z 87 2731.7199999999998 2011-09-30T19:32:03Z 87 2731.7199999999998 2011-09-30T19:32:05Z 87 2731.2399999999998 2011-09-30T19:32:07Z 87 2730.7600000000002 2011-09-30T19:32:09Z 87 2729.8000000000002 2011-09-30T19:32:11Z 87 2729.8000000000002 2011-09-30T19:32:13Z 87 2728.8400000000001 2011-09-30T19:32:15Z 87 2728.3600000000001 2011-09-30T19:32:17Z 88 2728.3600000000001 2011-09-30T19:32:19Z 89 2728.3600000000001 2011-09-30T19:32:21Z 88 2727.4000000000001 2011-09-30T19:32:23Z 87 2727.4000000000001 2011-09-30T19:32:25Z 85 2726.9200000000001 2011-09-30T19:32:27Z 84 2726.4400000000001 2011-09-30T19:32:29Z 85 2725.96 2011-09-30T19:32:31Z 85 2726.4400000000001 2011-09-30T19:32:33Z 86 2726.4400000000001 2011-09-30T19:32:35Z 86 2725.96 2011-09-30T19:32:37Z 87 2725.96 2011-09-30T19:32:39Z 88 2725.96 2011-09-30T19:32:41Z 89 2725.96 2011-09-30T19:32:43Z 91 2725.96 2011-09-30T19:32:45Z 90 2725.96 2011-09-30T19:32:47Z 89 2725.96 2011-09-30T19:32:49Z 87 2725.48 2011-09-30T19:32:51Z 86 2724.5100000000002 2011-09-30T19:32:53Z 87 2724.9899999999998 2011-09-30T19:32:55Z 88 2724.5100000000002 2011-09-30T19:32:57Z 88 2723.5500000000002 2011-09-30T19:32:59Z 88 2723.5500000000002 2011-09-30T19:33:01Z 88 2723.0700000000002 2011-09-30T19:33:03Z 88 2723.0700000000002 2011-09-30T19:33:05Z 88 2723.0700000000002 2011-09-30T19:33:07Z 89 2722.5900000000001 2011-09-30T19:33:09Z 89 2722.1100000000001 2011-09-30T19:33:11Z 91 2722.1100000000001 2011-09-30T19:33:13Z 89 2722.1100000000001 2011-09-30T19:33:15Z 87 2722.1100000000001 2011-09-30T19:33:17Z 87 2722.1100000000001 2011-09-30T19:33:19Z 88 2722.1100000000001 2011-09-30T19:33:21Z 89 2722.1100000000001 2011-09-30T19:33:23Z 89 2722.1100000000001 2011-09-30T19:33:25Z 88 2721.6300000000001 2011-09-30T19:33:27Z 88 2721.6300000000001 2011-09-30T19:33:29Z 88 2721.6300000000001 2011-09-30T19:33:31Z 88 2721.1500000000001 2011-09-30T19:33:33Z 87 2720.6700000000001 2011-09-30T19:33:35Z 87 2721.1500000000001 2011-09-30T19:33:37Z 87 2721.1500000000001 2011-09-30T19:33:39Z 87 2721.1500000000001 2011-09-30T19:33:41Z 88 2720.6700000000001 2011-09-30T19:33:43Z 88 2719.71 2011-09-30T19:33:45Z 86 2719.71 2011-09-30T19:33:47Z 86 2719.23 2011-09-30T19:33:49Z 85 2719.71 2011-09-30T19:33:51Z 86 2718.75 2011-09-30T19:33:53Z 85 2718.75 2011-09-30T19:33:55Z 84 2718.27 2011-09-30T19:33:57Z 84 2717.3000000000002 2011-09-30T19:33:59Z 84 2717.3000000000002 2011-09-30T19:34:01Z 85 2716.8200000000002 2011-09-30T19:34:03Z 85 2717.3000000000002 2011-09-30T19:34:05Z 85 2716.8200000000002 2011-09-30T19:34:07Z 86 2716.3400000000001 2011-09-30T19:34:09Z 87 2716.3400000000001 2011-09-30T19:34:11Z 88 2716.3400000000001 2011-09-30T19:34:13Z 87 2716.3400000000001 2011-09-30T19:34:15Z 87 2716.3400000000001 2011-09-30T19:34:17Z 87 2716.8200000000002 2011-09-30T19:34:19Z 87 2716.3400000000001 2011-09-30T19:34:21Z 87 2716.3400000000001 2011-09-30T19:34:23Z 88 2716.3400000000001 2011-09-30T19:34:25Z 90 2715.8600000000001 2011-09-30T19:34:27Z 92 2716.3400000000001 2011-09-30T19:34:29Z 89 2716.3400000000001 2011-09-30T19:34:31Z 88 2715.8600000000001 2011-09-30T19:34:33Z 87 2715.8600000000001 2011-09-30T19:34:35Z 87 2715.8600000000001 2011-09-30T19:34:37Z 87 2715.8600000000001 2011-09-30T19:34:39Z 87 2715.3800000000001 2011-09-30T19:34:41Z 86 2715.3800000000001 2011-09-30T19:34:43Z 85 2715.3800000000001 2011-09-30T19:34:45Z 85 2715.3800000000001 2011-09-30T19:34:47Z 85 2715.3800000000001 2011-09-30T19:34:49Z 87 2715.3800000000001 2011-09-30T19:34:51Z 86 2715.3800000000001 2011-09-30T19:34:53Z 84 2714.9000000000001 2011-09-30T19:34:55Z 82 2715.3800000000001 2011-09-30T19:34:57Z 82 2715.3800000000001 2011-09-30T19:34:59Z 83 2715.3800000000001 2011-09-30T19:35:01Z 85 2715.3800000000001 2011-09-30T19:35:03Z 84 2715.3800000000001 2011-09-30T19:35:05Z 85 2715.3800000000001 2011-09-30T19:35:07Z 83 2715.8600000000001 2011-09-30T19:35:09Z 83 2715.3800000000001 2011-09-30T19:35:11Z 84 2715.3800000000001 2011-09-30T19:35:13Z 85 2714.9000000000001 2011-09-30T19:35:15Z 85 2714.9000000000001 2011-09-30T19:35:17Z 87 2714.4200000000001 2011-09-30T19:35:19Z 90 2714.4200000000001 2011-09-30T19:35:21Z 94 2714.4200000000001 2011-09-30T19:35:23Z 93 2714.4200000000001 2011-09-30T19:35:25Z 92 2714.9000000000001 2011-09-30T19:35:27Z 90 2713.46 2011-09-30T19:35:29Z 88 2713.9400000000001 2011-09-30T19:35:31Z 87 2714.4200000000001 2011-09-30T19:35:33Z 87 2713.46 2011-09-30T19:35:35Z 87 2713.46 2011-09-30T19:35:37Z 88 2713.46 2011-09-30T19:35:39Z 88 2713.46 2011-09-30T19:35:41Z 87 2712.98 2011-09-30T19:35:43Z 87 2712.5 2011-09-30T19:35:45Z 87 2712.98 2011-09-30T19:35:47Z 86 2712.02 2011-09-30T19:35:49Z 84 2711.54 2011-09-30T19:35:51Z 82 2711.54 2011-09-30T19:35:53Z 82 2711.54 2011-09-30T19:35:55Z 83 2711.54 2011-09-30T19:35:57Z 84 2711.0599999999999 2011-09-30T19:35:59Z 84 2710.5700000000002 2011-09-30T19:36:01Z 84 2710.5700000000002 2011-09-30T19:36:03Z 85 2710.0900000000001 2011-09-30T19:36:05Z 87 2709.6100000000001 2011-09-30T19:36:07Z 87 2709.6100000000001 2011-09-30T19:36:09Z 87 2709.6100000000001 2011-09-30T19:36:11Z 88 2709.6100000000001 2011-09-30T19:36:13Z 88 2709.1300000000001 2011-09-30T19:36:15Z 89 2708.6500000000001 2011-09-30T19:36:17Z 89 2708.1700000000001 2011-09-30T19:36:19Z 90 2710.0900000000001 2011-09-30T19:36:21Z 91 2709.6100000000001 2011-09-30T19:36:23Z 92 2709.6100000000001 2011-09-30T19:36:25Z 94 2708.1700000000001 2011-09-30T19:36:27Z 93